ProShares Ultra Utilities

UPW
🏛️ usa →
94.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 75.06 75.06 75.06 75.06 1.3K
09:55 74.92 74.92 74.92 74.92 0.6K
10:57 74.92 74.96 74.92 74.96 1.4K
10:58 74.99 74.99 74.84 74.84 2.4K
10:59 74.84 74.84 74.76 74.76 1.7K
12:54 74.80 74.80 74.80 74.80 0.6K
13:14 74.83 74.83 74.83 74.83 0.1K
13:35 74.86 74.86 74.86 74.86 0.5K
14:17 74.94 74.94 74.94 74.94 15.6K
15:59 74.94 74.94 74.66 74.94 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available