ProShares Ultra Utilities

UPW
🏛️ usa →
94.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 78.10 78.10 78.10 78.10 2.6K
10:12 78.14 78.14 78.14 78.14 3.4K
10:15 78.22 78.22 78.22 78.22 1.9K
15:17 77.49 77.49 77.49 77.49 1.2K
15:20 77.32 77.48 77.32 77.48 9.3K
15:21 77.47 77.47 77.47 77.47 1.7K
15:25 77.46 77.46 77.46 77.46 0.5K
15:28 77.27 77.44 77.27 77.44 1.6K
15:48 77.49 77.49 77.49 77.49 0.5K
15:59 77.20 77.33 77.20 77.33 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available