ProShares Ultra Utilities

UPW
🏛️ usa →
94.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 73.86 73.86 73.86 73.86 3.8K
11:23 71.95 71.95 71.95 71.95 0.7K
12:50 71.87 71.87 71.87 71.87 0.2K
13:34 72.21 72.21 72.21 72.21 0.2K
13:49 72.34 72.34 72.34 72.34 1.4K
14:21 72.25 72.25 72.25 72.25 0.8K
15:50 72.93 72.93 72.93 72.93 0.7K
15:51 73.00 73.00 73.00 73.00 1.1K
15:54 73.02 73.02 73.02 73.02 0.3K
16:00 73.00 73.00 72.83 72.83 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available