94.88
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 75.66 | 75.66 | 75.66 | 75.66 | 0.5K |
| 09:51 | 74.12 | 74.12 | 74.12 | 74.12 | 6.1K |
| 10:05 | 73.30 | 73.30 | 73.30 | 73.30 | 5.8K |
| 10:28 | 73.20 | 73.20 | 73.20 | 73.20 | 2.4K |
| 10:46 | 73.57 | 73.57 | 73.57 | 73.57 | 6.5K |
| 11:26 | 72.63 | 72.63 | 72.63 | 72.63 | 6.8K |
| 12:31 | 70.80 | 70.80 | 70.80 | 70.80 | 4.6K |
| 13:18 | 69.15 | 69.15 | 69.15 | 69.15 | 0.6K |
| 13:36 | 70.24 | 70.24 | 70.24 | 70.24 | 0.4K |
| 13:45 | 70.03 | 70.03 | 70.03 | 70.03 | 3.1K |
| 14:36 | 68.01 | 68.01 | 67.94 | 67.94 | 2.1K |
| 14:56 | 68.11 | 68.11 | 68.11 | 68.11 | 1.0K |
| 15:05 | 68.13 | 68.13 | 68.13 | 68.13 | 2.4K |
| 15:45 | 69.45 | 69.45 | 69.44 | 69.44 | 3.5K |
| 15:59 | 68.53 | 68.53 | 68.53 | 68.53 | 0.5K |