94.88
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:46 | 75.12 | 75.12 | 75.09 | 75.09 | 10.6K |
| 12:21 | 74.98 | 74.98 | 74.98 | 74.98 | 0.7K |
| 12:59 | 75.30 | 75.30 | 75.30 | 75.30 | 1.5K |
| 13:24 | 74.96 | 74.96 | 74.96 | 74.96 | 0.6K |
| 13:25 | 75.06 | 75.10 | 75.06 | 75.10 | 0.5K |
| 13:26 | 75.16 | 75.16 | 75.16 | 75.16 | 0.4K |
| 14:14 | 75.41 | 75.41 | 75.41 | 75.41 | 0.9K |
| 14:29 | 74.97 | 74.97 | 74.97 | 74.97 | 0.5K |
| 14:30 | 75.02 | 75.11 | 74.87 | 74.87 | 4.3K |
| 14:31 | 74.91 | 74.91 | 74.89 | 74.91 | 3.4K |
| 14:32 | 74.84 | 74.84 | 74.81 | 74.81 | 1.4K |
| 14:46 | 74.77 | 74.77 | 74.77 | 74.77 | 0.3K |
| 15:03 | 74.60 | 74.60 | 74.60 | 74.60 | 0.4K |
| 15:17 | 75.06 | 75.06 | 75.06 | 75.06 | 11.6K |
| 15:18 | 75.01 | 75.01 | 75.01 | 75.01 | 0.2K |
| 15:27 | 74.76 | 74.76 | 74.70 | 74.70 | 1.0K |
| 15:59 | 76.39 | 76.39 | 75.92 | 75.92 | 5.5K |