ProShares Ultra Utilities

UPW
🏛️ usa →
94.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 79.07 79.07 79.07 79.07 1.3K
09:42 79.02 79.02 79.02 79.02 0.2K
09:47 79.14 79.14 79.14 79.14 0.4K
09:57 78.99 78.99 78.99 78.99 1.1K
10:59 78.77 78.77 78.77 78.77 0.1K
11:09 78.94 78.94 78.94 78.94 2.0K
14:35 78.59 78.59 78.59 78.59 2.3K
15:58 78.14 78.14 78.14 78.14 0.3K
15:59 78.19 78.19 78.19 78.19 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available