ProShares Ultra Utilities

UPW
🏛️ usa →
90.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 80.06 80.06 80.06 80.06 3.0K
10:18 80.00 80.00 80.00 80.00 0.9K
10:47 80.71 80.71 80.71 80.71 0.8K
13:21 81.48 81.48 81.48 81.48 0.5K
13:22 81.49 81.49 81.49 81.49 0.3K
14:48 81.48 81.48 81.48 81.48 0.8K
15:55 81.91 81.91 81.91 81.91 0.3K
15:56 81.97 81.97 81.97 81.97 0.1K
15:59 81.80 81.99 81.80 81.99 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available