ProShares Ultra Utilities

UPW
🏛️ usa →
94.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 83.41 83.41 83.41 83.41 2.3K
09:45 83.61 83.61 83.61 83.61 0.4K
10:05 83.55 83.55 83.55 83.55 1.0K
10:35 83.19 83.19 83.19 83.19 0.6K
11:10 83.44 83.44 83.44 83.44 0.3K
12:08 83.30 83.30 83.30 83.30 0.3K
14:05 83.57 83.57 83.57 83.57 0.5K
14:06 83.60 83.60 83.60 83.60 1.3K
15:59 83.19 83.19 83.17 83.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available