ProShares Ultra Utilities

UPW
🏛️ usa →
90.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 81.47 81.47 81.47 81.47 0.5K
10:23 81.96 81.96 81.96 81.96 0.7K
10:35 81.39 81.39 81.39 81.39 0.6K
10:46 81.25 81.25 81.25 81.25 2.5K
14:02 80.28 80.28 80.28 80.28 0.6K
14:19 80.22 80.22 80.22 80.22 0.2K
14:31 80.16 80.16 80.16 80.16 0.2K
15:31 79.89 79.89 79.89 79.89 0.2K
15:38 80.38 80.38 80.38 80.38 0.8K
15:59 79.99 79.99 79.99 79.99 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available