90.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:49 | 79.57 | 79.57 | 79.57 | 79.57 | 0.7K |
| 10:20 | 78.77 | 78.77 | 78.77 | 78.77 | 0.7K |
| 15:37 | 79.63 | 79.63 | 79.63 | 79.63 | 0.2K |
| 15:59 | 79.90 | 79.90 | 79.90 | 79.90 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
138.53
2016-07-05
Historical Low
19.17
2009-03-09
Volume Extremes
Volume Peak
0.2M
2011-01-25
Volume Low
0.0M
2021-05-20
Data Statistics
Rise Proportion
53.5%
Start: 2007-02-01
Fall Proportion
45.5%
Total4643Trading Days
Daily Change Extremes
Max Daily Gain
+26.16%
2008-10-13
Max Daily Loss
-66.79%
2016-07-22
Monthly Change Extremes
Max Monthly Gain
+22.93%
2022-03
Max Monthly Loss
-68.02%
2016-07
Related Stocks
Franklin Ultra Short Bond ETF
FLUD
25.0900
Global X SuperDividend® Alternatives ETF
ALTY
11.8750
Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
BTOP
35.6250
SPDR® S&P Metals and Mining ETF
XME
92.2000
TrueShares Eagle Global Renewable Energy Income ETF
RNWZ
25.3400
KraneShares Value Line® Dynamic Dividend Equity Index ETF
KVLE
27.5150
Invesco DB US Dollar Index Bearish Fund
UDN
18.7400
T-Rex 2X Long SNOW Daily Target ETF
SNOU
50.4500
iShares Large Cap Max Buffer Mar ETF
MMAX
26.0950
Global X S&P 500® Covered Call & Growth ETF
XYLG
28.6300
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700