ProShares Ultra 20+ Year Treasury

UBT
🏛️ usa →
17.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 17.14 17.33 17.06 17.11 0.0M
2025-09-25 17.10 17.19 17.00 17.19 0.0M
2025-09-24 17.20 17.25 17.07 17.15 0.1M
2025-09-23 17.38 17.52 17.29 17.51 0.0M
2025-09-22 17.33 17.40 17.19 17.40 0.1M
2025-09-19 17.42 17.45 17.30 17.40 0.1M
2025-09-18 17.47 17.55 17.35 17.48 0.1M
2025-09-17 18.08 18.18 17.76 17.84 0.1M
2025-09-16 17.83 17.98 17.83 17.89 0.1M
2025-09-15 17.84 17.94 17.80 17.84 0.1M
2025-09-12 17.72 17.77 17.58 17.75 0.1M
2025-09-11 17.77 17.97 17.75 17.91 0.2M
2025-09-10 17.58 17.81 17.47 17.71 0.1M
2025-09-09 17.57 17.58 17.42 17.53 0.1M
2025-09-08 17.47 17.71 17.47 17.67 0.2M
2025-09-05 17.12 17.26 17.09 17.21 0.3M
2025-09-04 16.68 16.76 16.51 16.76 0.1M
2025-09-03 16.30 16.60 16.28 16.53 0.0M
2025-09-02 16.11 16.23 16.10 16.20 0.1M
2025-08-29 16.44 16.47 16.34 16.34 1.7M
2025-08-28 16.49 16.65 16.43 16.64 0.1M
2025-08-27 16.25 16.43 16.16 16.42 0.3M
2025-08-26 16.35 16.50 16.27 16.43 0.2M
2025-08-25 16.47 16.57 16.42 16.51 0.1M
2025-08-22 16.50 16.67 16.46 16.58 0.5M
2025-08-21 16.41 16.41 16.23 16.37 0.0M
2025-08-20 16.39 16.55 16.39 16.49 0.0M
2025-08-19 16.39 16.50 16.39 16.47 0.0M
2025-08-18 16.37 16.37 16.20 16.24 0.2M
2025-08-15 16.46 16.49 16.30 16.38 0.6M
2025-08-14 16.79 16.79 16.55 16.58 0.0M
2025-08-13 16.73 16.88 16.73 16.82 0.1M
2025-08-12 16.53 16.58 16.43 16.55 0.1M
2025-08-11 16.82 16.85 16.71 16.76 0.1M
2025-08-08 16.75 16.75 16.67 16.72 0.0M
2025-08-07 16.93 17.09 16.82 16.82 0.1M
2025-08-06 16.95 17.01 16.56 16.91 0.1M
2025-08-05 16.94 17.17 16.91 17.14 0.1M
2025-08-04 16.95 17.20 16.86 17.06 0.2M
2025-08-01 16.84 16.98 16.82 16.93 0.4M
2025-07-31 16.52 16.63 16.44 16.44 0.2M
2025-07-30 16.39 16.48 16.35 16.40 0.0M
2025-07-29 16.24 16.66 16.24 16.66 2.7M
2025-07-28 16.15 16.18 16.07 16.07 0.0M
2025-07-25 16.04 16.29 16.03 16.26 0.0M
2025-07-24 15.98 16.23 15.97 16.13 0.1M
2025-07-23 16.15 16.19 16.08 16.11 0.0M
2025-07-22 16.16 16.42 16.16 16.37 0.1M
2025-07-21 16.23 16.33 16.14 16.16 0.1M
2025-07-18 15.92 15.94 15.83 15.84 0.1M
2025-07-17 15.83 15.97 15.77 15.83 0.1M
2025-07-16 15.95 16.04 15.50 15.83 0.1M
2025-07-15 16.12 16.12 15.76 15.83 0.1M
2025-07-14 16.00 16.08 15.92 16.05 0.2M
2025-07-11 16.25 16.27 16.04 16.06 0.1M
2025-07-10 16.47 16.58 16.38 16.52 0.1M
2025-07-09 16.22 16.52 16.22 16.50 0.0M
2025-07-08 16.02 16.24 15.98 16.24 0.3M
2025-07-07 16.39 16.43 16.15 16.20 0.1M
2025-07-03 16.60 16.66 16.53 16.53 0.1M
2025-07-02 16.62 16.79 16.61 16.77 0.6M
2025-07-01 16.92 17.06 16.83 16.97 2.3M
2025-06-30 16.76 17.00 16.69 16.89 0.2M
2025-06-27 16.66 16.88 16.56 16.61 0.1M
2025-06-26 16.70 16.84 16.58 16.84 0.1M
2025-06-25 16.49 16.68 16.39 16.66 0.1M
2025-06-24 16.60 16.89 16.45 16.89 0.1M
2025-06-23 16.69 16.82 16.55 16.62 0.2M
2025-06-20 16.40 16.58 16.15 16.52 0.1M
2025-06-18 16.55 16.70 16.47 16.64 0.2M
2025-06-17 16.31 16.53 16.22 16.53 0.0M
2025-06-16 16.35 16.45 16.11 16.13 0.1M
2025-06-13 16.59 16.66 16.23 16.40 0.0M
2025-06-12 16.68 16.78 16.53 16.74 1.0M
2025-06-11 16.31 16.46 16.25 16.42 0.4M
2025-06-10 16.35 16.40 16.17 16.25 0.8M
2025-06-09 16.00 16.18 15.96 16.14 0.0M
2025-06-06 16.26 16.29 16.06 16.07 0.1M
2025-06-05 16.60 16.68 16.45 16.48 0.1M
2025-06-04 16.26 16.57 16.21 16.48 0.2M
2025-06-03 16.11 16.20 15.91 15.95 0.2M
2025-06-02 16.08 16.15 15.89 16.03 0.1M
2025-05-30 16.22 16.37 16.17 16.30 0.1M
2025-05-29 16.16 16.30 16.10 16.28 1.5M
2025-05-28 16.01 16.12 15.87 15.87 0.1M
2025-05-27 15.98 16.24 15.90 16.21 0.7M
2025-05-23 15.66 15.83 15.64 15.75 0.2M
2025-05-22 15.33 15.69 15.25 15.66 0.3M
2025-05-21 15.84 15.90 15.42 15.50 0.5M
2025-05-20 16.02 16.10 15.94 16.05 0.1M
2025-05-19 15.90 16.35 15.80 16.31 0.1M
2025-05-16 16.58 16.60 16.37 16.40 0.1M
2025-05-15 16.11 16.41 16.08 16.37 0.2M
2025-05-14 16.26 16.26 15.99 16.18 0.2M
2025-05-13 16.30 16.40 16.11 16.22 0.9M
2025-05-12 16.57 16.57 16.36 16.41 0.3M
2025-05-09 16.68 16.83 16.64 16.72 0.1M
2025-05-08 17.04 17.07 16.60 16.61 0.1M
2025-05-07 17.04 17.17 16.95 16.95 0.1M
2025-05-06 16.63 16.91 16.57 16.88 0.1M
2025-05-05 16.78 16.89 16.60 16.71 0.5M
2025-05-02 17.00 17.16 16.90 16.97 0.6M
2025-05-01 17.66 17.69 17.16 17.34 0.2M
2025-04-30 17.67 17.82 17.50 17.54 0.4M
2025-04-29 17.50 17.87 17.50 17.87 0.0M
2025-04-28 17.17 17.53 17.17 17.52 1.2M
2025-04-25 17.33 17.39 16.98 17.30 0.2M
2025-04-24 16.88 17.11 16.88 17.11 0.1M
2025-04-23 17.19 17.34 16.66 16.67 0.1M
2025-04-22 16.60 16.60 16.38 16.41 0.1M
2025-04-21 16.45 16.64 16.21 16.27 0.5M
2025-04-17 17.04 17.14 16.75 16.75 0.2M
2025-04-16 16.96 17.20 16.73 17.18 0.1M
2025-04-15 16.69 17.10 16.67 16.99 0.2M
2025-04-14 16.85 16.93 16.57 16.79 1.4M
2025-04-11 16.30 16.91 15.88 16.69 1.0M
2025-04-10 16.83 17.23 16.37 16.58 1.1M
2025-04-09 16.78 17.28 16.21 17.26 2.6M
2025-04-08 17.60 18.44 17.12 17.12 1.5M
2025-04-07 18.65 18.77 17.60 17.90 0.8M
2025-04-04 19.35 19.49 19.01 19.05 0.5M
2025-04-03 19.00 19.00 18.60 18.71 0.5M
2025-04-02 18.80 18.80 18.15 18.46 0.1M
2025-04-01 18.36 18.64 18.34 18.44 0.2M
2025-03-31 18.19 18.26 17.86 18.16 0.1M
2025-03-28 17.72 17.90 17.67 17.86 0.2M
2025-03-27 17.26 17.37 17.22 17.30 0.3M
2025-03-26 17.60 17.69 17.38 17.50 0.1M
2025-03-25 17.74 17.93 17.73 17.83 0.0M
2025-03-24 18.00 18.03 17.78 17.78 0.1M
2025-03-21 18.54 18.54 18.17 18.25 0.1M
2025-03-20 18.87 18.87 18.39 18.50 0.3M
2025-03-19 18.22 18.47 18.07 18.47 0.1M
2025-03-18 18.00 18.34 18.00 18.23 0.0M
2025-03-17 18.35 18.39 18.07 18.22 0.1M
2025-03-14 17.88 18.10 17.88 18.00 0.1M
2025-03-13 17.79 18.24 17.60 18.18 0.0M
2025-03-12 17.98 18.09 17.85 17.88 0.1M
2025-03-11 18.37 18.57 18.02 18.09 0.1M
2025-03-10 18.41 18.60 18.30 18.41 0.2M
2025-03-07 18.35 18.40 17.95 17.96 0.2M
2025-03-06 18.13 18.27 17.86 18.13 0.1M
2025-03-05 18.59 18.69 18.20 18.23 0.1M
2025-03-04 19.04 19.10 18.46 18.59 0.2M
2025-03-03 18.73 19.10 18.51 19.10 0.2M
2025-02-28 18.65 18.88 18.46 18.75 0.2M
2025-02-27 18.41 18.55 18.25 18.49 0.2M
2025-02-26 18.48 18.70 18.37 18.69 0.1M
2025-02-25 18.17 18.47 18.17 18.44 0.3M
2025-02-24 17.66 17.90 17.59 17.85 0.1M
2025-02-21 17.43 17.85 16.92 17.70 0.1M
2025-02-20 17.19 17.42 17.19 17.31 0.1M
2025-02-19 17.04 17.24 17.03 17.15 0.1M
2025-02-18 17.32 17.40 17.10 17.10 0.1M
2025-02-14 17.67 17.74 17.36 17.67 0.3M
2025-02-13 17.16 17.47 17.14 17.33 0.3M
2025-02-12 16.86 16.95 16.72 16.90 0.1M
2025-02-11 17.36 17.40 17.30 17.31 0.1M
2025-02-10 17.63 17.72 17.47 17.47 0.1M
2025-02-07 17.66 17.85 17.50 17.67 0.1M
2025-02-06 17.83 17.97 17.76 17.87 0.2M
2025-02-05 17.68 17.97 17.68 17.88 0.3M
2025-02-04 16.93 17.32 16.93 17.32 0.1M
2025-02-03 17.35 17.57 16.99 17.16 0.3M
2025-01-31 17.21 17.29 16.80 16.93 0.1M
2025-01-30 17.27 17.30 17.11 17.19 0.1M
2025-01-29 17.17 17.27 16.89 17.09 0.2M
2025-01-28 16.99 17.12 16.89 17.08 0.1M
2025-01-27 17.17 17.20 16.90 17.18 0.3M
2025-01-24 16.57 16.78 16.54 16.78 0.2M
2025-01-23 16.55 16.66 16.47 16.63 0.1M
2025-01-22 17.00 17.04 16.80 16.90 0.1M
2025-01-21 17.03 17.15 16.90 17.06 0.2M
2025-01-17 16.92 16.93 16.70 16.80 0.2M
2025-01-16 16.59 16.85 16.41 16.71 0.3M
2025-01-15 16.54 16.70 16.50 16.64 0.2M
2025-01-14 16.03 16.08 15.90 16.08 0.1M
2025-01-13 16.17 16.20 16.00 16.14 0.1M
2025-01-10 16.08 16.28 16.00 16.13 0.1M
2025-01-08 16.22 16.43 16.11 16.38 0.1M
2025-01-07 16.64 16.64 16.30 16.33 0.2M
2025-01-06 16.79 16.83 16.62 16.78 0.1M
2025-01-03 17.09 17.10 16.84 16.89 0.1M
2025-01-02 17.08 17.20 16.84 17.00 0.6M