106.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 95.54 | 96.09 | 93.65 | 94.55 | 1.7M |
| 2024-12-30 | 94.65 | 96.15 | 92.64 | 94.87 | 2.7M |
| 2024-12-27 | 98.22 | 99.35 | 95.99 | 97.82 | 2.4M |
| 2024-12-26 | 98.56 | 100.41 | 98.52 | 100.06 | 1.3M |
| 2024-12-24 | 97.19 | 99.71 | 96.76 | 99.59 | 1.3M |
| 2024-12-23 | 96.17 | 97.62 | 94.62 | 97.23 | 2.4M |
| 2024-12-20 | 92.87 | 99.55 | 92.66 | 97.13 | 3.9M |
| 2024-12-19 | 95.76 | 96.75 | 93.76 | 93.79 | 4.1M |
| 2024-12-18 | 101.88 | 103.34 | 93.46 | 93.73 | 4.8M |
| 2024-12-17 | 102.05 | 102.52 | 100.82 | 101.61 | 2.5M |
| 2024-12-16 | 104.55 | 105.29 | 103.39 | 103.64 | 1.9M |
| 2024-12-13 | 105.47 | 105.95 | 104.05 | 104.36 | 2.4M |
| 2024-12-12 | 106.74 | 107.22 | 105.00 | 105.15 | 2.0M |
| 2024-12-11 | 107.97 | 108.40 | 106.69 | 106.79 | 2.2M |
| 2024-12-10 | 108.28 | 109.23 | 107.16 | 107.63 | 1.8M |
| 2024-12-09 | 110.68 | 111.12 | 108.54 | 108.71 | 1.7M |
| 2024-12-06 | 112.07 | 112.40 | 110.05 | 110.32 | 1.8M |
| 2024-12-05 | 112.89 | 113.65 | 111.30 | 111.58 | 1.8M |
| 2024-12-04 | 112.50 | 113.78 | 111.74 | 113.27 | 2.3M |
| 2024-12-03 | 112.03 | 112.35 | 110.14 | 111.07 | 1.5M |
| 2024-12-02 | 113.14 | 113.45 | 111.14 | 111.74 | 2.2M |
| 2024-11-29 | 111.44 | 113.67 | 111.44 | 112.76 | 1.4M |
| 2024-11-27 | 112.23 | 113.33 | 110.87 | 111.10 | 2.1M |
| 2024-11-26 | 110.37 | 112.41 | 108.93 | 112.06 | 2.3M |
| 2024-11-25 | 110.42 | 111.74 | 109.56 | 111.07 | 2.0M |
| 2024-11-22 | 105.39 | 108.24 | 105.18 | 107.94 | 2.5M |
| 2024-11-21 | 102.84 | 106.12 | 101.29 | 105.00 | 3.0M |
| 2024-11-20 | 101.21 | 102.19 | 99.43 | 101.79 | 1.8M |
| 2024-11-19 | 99.35 | 101.70 | 98.52 | 100.87 | 2.4M |
| 2024-11-18 | 101.75 | 102.57 | 101.08 | 101.78 | 1.2M |
| 2024-11-15 | 102.99 | 103.47 | 101.32 | 102.03 | 2.1M |
| 2024-11-14 | 106.29 | 106.54 | 103.80 | 104.19 | 1.4M |
| 2024-11-13 | 105.85 | 107.01 | 104.77 | 105.76 | 1.7M |
| 2024-11-12 | 108.53 | 109.03 | 105.25 | 105.51 | 2.3M |
| 2024-11-11 | 107.36 | 109.52 | 107.34 | 108.20 | 1.7M |
| 2024-11-08 | 104.80 | 107.19 | 104.16 | 106.10 | 1.9M |
| 2024-11-07 | 104.38 | 104.88 | 103.59 | 104.26 | 1.9M |
| 2024-11-06 | 102.46 | 104.57 | 101.86 | 104.22 | 3.7M |
| 2024-11-05 | 91.57 | 94.42 | 91.22 | 94.21 | 1.9M |
| 2024-11-04 | 92.66 | 92.97 | 90.41 | 91.51 | 1.7M |
| 2024-11-01 | 92.59 | 94.98 | 92.38 | 93.06 | 1.9M |
| 2024-10-31 | 92.41 | 92.83 | 90.92 | 91.39 | 1.9M |
| 2024-10-30 | 94.31 | 96.06 | 93.90 | 94.17 | 1.9M |
| 2024-10-29 | 94.46 | 96.33 | 94.15 | 94.66 | 1.5M |
| 2024-10-28 | 95.40 | 96.24 | 95.19 | 95.71 | 1.9M |
| 2024-10-25 | 96.74 | 97.11 | 93.37 | 93.86 | 2.0M |
| 2024-10-24 | 96.07 | 96.30 | 94.44 | 95.73 | 1.8M |
| 2024-10-23 | 97.98 | 98.47 | 95.15 | 96.67 | 3.0M |
| 2024-10-22 | 98.41 | 100.37 | 98.10 | 99.55 | 2.4M |
| 2024-10-21 | 101.83 | 102.25 | 99.23 | 99.69 | 2.5M |
| 2024-10-18 | 101.79 | 102.41 | 100.39 | 102.01 | 2.1M |
| 2024-10-17 | 101.93 | 102.17 | 100.98 | 101.81 | 1.8M |
| 2024-10-16 | 98.24 | 100.92 | 98.05 | 100.69 | 1.6M |
| 2024-10-15 | 99.78 | 100.33 | 98.18 | 98.54 | 2.8M |
| 2024-10-14 | 99.09 | 101.26 | 98.35 | 100.93 | 1.3M |
| 2024-10-11 | 97.04 | 99.61 | 96.87 | 99.34 | 1.8M |
| 2024-10-10 | 96.91 | 97.02 | 95.64 | 96.70 | 1.9M |
| 2024-10-09 | 94.25 | 97.45 | 93.68 | 97.06 | 2.3M |
| 2024-10-08 | 94.02 | 94.53 | 92.84 | 94.20 | 1.9M |
| 2024-10-07 | 95.17 | 95.71 | 92.53 | 93.45 | 2.2M |
| 2024-10-04 | 95.38 | 96.19 | 93.58 | 96.07 | 1.9M |
| 2024-10-03 | 94.10 | 94.65 | 92.71 | 93.81 | 2.6M |
| 2024-10-02 | 95.14 | 95.59 | 93.63 | 95.13 | 1.8M |
| 2024-10-01 | 95.57 | 96.08 | 93.42 | 94.93 | 3.0M |
| 2024-09-30 | 95.60 | 96.19 | 93.41 | 96.08 | 1.9M |
| 2024-09-27 | 95.76 | 98.20 | 95.58 | 95.93 | 1.6M |
| 2024-09-26 | 94.90 | 95.52 | 94.25 | 95.18 | 1.7M |
| 2024-09-25 | 95.80 | 96.15 | 93.05 | 93.50 | 1.7M |
| 2024-09-24 | 95.59 | 96.32 | 94.70 | 95.94 | 1.9M |
| 2024-09-23 | 95.26 | 95.67 | 94.48 | 95.26 | 1.3M |
| 2024-09-20 | 94.15 | 95.41 | 93.53 | 94.85 | 1.8M |
| 2024-09-19 | 95.14 | 95.64 | 93.39 | 94.70 | 2.0M |
| 2024-09-18 | 92.19 | 94.50 | 90.91 | 91.29 | 3.3M |
| 2024-09-17 | 92.75 | 93.55 | 91.10 | 92.06 | 1.9M |
| 2024-09-16 | 91.56 | 92.94 | 91.06 | 92.16 | 1.5M |
| 2024-09-13 | 89.10 | 91.49 | 88.96 | 90.63 | 2.6M |
| 2024-09-12 | 87.32 | 88.80 | 85.91 | 88.80 | 2.3M |
| 2024-09-11 | 85.71 | 87.50 | 81.68 | 87.06 | 3.7M |
| 2024-09-10 | 87.63 | 87.68 | 84.38 | 86.43 | 2.7M |
| 2024-09-09 | 85.95 | 88.15 | 85.19 | 87.02 | 2.4M |
| 2024-09-06 | 87.05 | 88.34 | 83.72 | 84.13 | 3.0M |
| 2024-09-05 | 88.66 | 88.90 | 85.20 | 86.80 | 2.5M |
| 2024-09-04 | 87.84 | 89.49 | 87.33 | 88.05 | 2.4M |
| 2024-09-03 | 90.65 | 91.29 | 86.93 | 88.03 | 2.5M |
| 2024-08-30 | 90.94 | 92.24 | 89.34 | 92.01 | 2.0M |
| 2024-08-29 | 90.95 | 92.17 | 88.94 | 90.65 | 2.8M |
| 2024-08-28 | 89.86 | 90.70 | 87.29 | 89.03 | 1.9M |
| 2024-08-27 | 89.67 | 90.15 | 89.08 | 90.05 | 1.3M |
| 2024-08-26 | 89.90 | 91.13 | 89.26 | 89.98 | 1.7M |
| 2024-08-23 | 87.81 | 89.74 | 87.34 | 89.43 | 2.0M |
| 2024-08-22 | 88.16 | 88.67 | 85.80 | 86.73 | 1.5M |
| 2024-08-21 | 87.93 | 88.38 | 86.84 | 87.73 | 1.5M |
| 2024-08-20 | 87.53 | 87.99 | 86.97 | 87.48 | 1.6M |
| 2024-08-19 | 86.76 | 88.00 | 86.68 | 87.89 | 1.5M |
| 2024-08-16 | 85.32 | 86.80 | 85.05 | 86.40 | 1.7M |
| 2024-08-15 | 85.03 | 85.90 | 84.06 | 85.76 | 1.6M |
| 2024-08-14 | 80.77 | 82.68 | 80.62 | 82.19 | 2.4M |
| 2024-08-13 | 79.17 | 81.02 | 78.57 | 80.78 | 2.1M |
| 2024-08-12 | 79.74 | 79.79 | 77.74 | 78.44 | 1.7M |
| 2024-08-09 | 78.78 | 80.10 | 77.65 | 79.32 | 2.2M |
| 2024-08-08 | 76.12 | 79.38 | 75.94 | 79.02 | 2.3M |
| 2024-08-07 | 77.97 | 79.23 | 74.83 | 75.12 | 4.1M |
| 2024-08-06 | 74.98 | 79.08 | 74.28 | 76.44 | 6.6M |
| 2024-08-05 | 74.43 | 76.75 | 73.48 | 74.72 | 9.3M |
| 2024-08-02 | 82.72 | 83.00 | 78.72 | 81.00 | 8.5M |
| 2024-08-01 | 89.11 | 89.90 | 83.44 | 84.98 | 6.0M |
| 2024-07-31 | 87.65 | 90.62 | 87.06 | 88.32 | 5.3M |
| 2024-07-30 | 86.68 | 88.50 | 86.34 | 87.63 | 4.9M |
| 2024-07-29 | 87.37 | 87.46 | 85.45 | 86.47 | 4.2M |
| 2024-07-26 | 84.25 | 87.84 | 84.18 | 86.83 | 4.8M |
| 2024-07-25 | 82.35 | 85.92 | 82.18 | 82.89 | 5.5M |
| 2024-07-24 | 84.35 | 84.91 | 82.04 | 82.35 | 5.0M |
| 2024-07-23 | 85.99 | 86.65 | 85.30 | 85.52 | 4.1M |
| 2024-07-22 | 85.85 | 86.31 | 84.73 | 85.95 | 4.4M |
| 2024-07-19 | 86.71 | 87.21 | 84.58 | 85.17 | 5.1M |
| 2024-07-18 | 90.25 | 92.36 | 87.16 | 87.63 | 5.5M |
| 2024-07-17 | 88.88 | 91.38 | 88.86 | 91.10 | 5.6M |
| 2024-07-16 | 85.97 | 89.86 | 85.96 | 89.65 | 6.2M |
| 2024-07-15 | 85.12 | 85.82 | 84.45 | 85.07 | 4.8M |
| 2024-07-12 | 82.90 | 85.26 | 82.43 | 83.75 | 5.8M |
| 2024-07-11 | 82.11 | 82.98 | 81.38 | 82.17 | 4.9M |
| 2024-07-10 | 79.39 | 82.12 | 79.21 | 81.96 | 4.7M |
| 2024-07-09 | 79.59 | 80.68 | 78.52 | 79.44 | 3.4M |
| 2024-07-08 | 80.33 | 81.73 | 79.35 | 79.78 | 3.5M |
| 2024-07-05 | 79.62 | 80.10 | 78.69 | 79.91 | 3.1M |
| 2024-07-03 | 80.04 | 80.23 | 79.07 | 79.52 | 1.8M |
| 2024-07-02 | 78.30 | 79.80 | 78.21 | 79.76 | 2.4M |
| 2024-07-01 | 79.09 | 80.43 | 78.01 | 78.74 | 3.6M |
| 2024-06-28 | 78.70 | 80.49 | 77.38 | 78.60 | 4.5M |
| 2024-06-27 | 78.34 | 79.41 | 78.06 | 78.90 | 2.2M |
| 2024-06-26 | 78.05 | 79.04 | 77.40 | 78.72 | 1.9M |
| 2024-06-25 | 80.51 | 80.88 | 78.22 | 78.97 | 3.3M |
| 2024-06-24 | 79.88 | 81.78 | 79.54 | 80.80 | 3.0M |
| 2024-06-21 | 79.42 | 79.90 | 78.66 | 79.21 | 2.6M |
| 2024-06-20 | 77.17 | 79.83 | 77.01 | 79.19 | 3.1M |
| 2024-06-18 | 77.34 | 78.12 | 76.80 | 77.48 | 1.9M |
| 2024-06-17 | 75.23 | 77.56 | 75.08 | 77.21 | 2.5M |
| 2024-06-14 | 74.89 | 76.03 | 74.30 | 75.99 | 3.1M |
| 2024-06-13 | 76.28 | 76.77 | 74.94 | 76.29 | 3.0M |
| 2024-06-12 | 79.23 | 79.32 | 76.24 | 76.79 | 5.3M |
| 2024-06-11 | 76.82 | 77.14 | 75.17 | 77.02 | 2.9M |
| 2024-06-10 | 77.06 | 77.85 | 76.58 | 77.84 | 2.0M |
| 2024-06-07 | 77.58 | 79.24 | 76.98 | 77.35 | 3.3M |
| 2024-06-06 | 77.64 | 78.71 | 77.03 | 77.94 | 3.6M |
| 2024-06-05 | 77.55 | 77.75 | 75.96 | 77.46 | 3.1M |
| 2024-06-04 | 75.43 | 77.42 | 75.15 | 76.89 | 3.1M |
| 2024-06-03 | 77.15 | 77.19 | 74.22 | 76.23 | 4.1M |
| 2024-05-31 | 73.79 | 77.02 | 73.37 | 76.99 | 5.3M |
| 2024-05-30 | 73.50 | 74.10 | 72.94 | 73.51 | 4.1M |
| 2024-05-29 | 75.90 | 76.10 | 75.21 | 75.45 | 3.2M |
| 2024-05-28 | 78.60 | 78.85 | 76.90 | 77.87 | 2.7M |
| 2024-05-24 | 79.48 | 80.09 | 78.83 | 79.14 | 2.1M |
| 2024-05-23 | 83.16 | 83.20 | 78.91 | 79.23 | 3.5M |
| 2024-05-22 | 83.87 | 84.43 | 82.32 | 83.12 | 1.2M |
| 2024-05-21 | 84.12 | 84.60 | 83.78 | 84.42 | 0.9M |
| 2024-05-20 | 85.11 | 85.71 | 83.88 | 84.07 | 1.7M |
| 2024-05-17 | 84.71 | 85.27 | 84.27 | 85.27 | 1.4M |
| 2024-05-16 | 84.76 | 85.55 | 84.37 | 84.41 | 2.0M |
| 2024-05-15 | 83.25 | 84.68 | 83.10 | 84.55 | 1.7M |
| 2024-05-14 | 81.68 | 82.67 | 81.17 | 82.26 | 1.6M |
| 2024-05-13 | 82.78 | 82.92 | 81.35 | 81.62 | 1.5M |
| 2024-05-10 | 82.12 | 82.51 | 81.41 | 82.06 | 2.5M |
| 2024-05-09 | 78.99 | 81.50 | 78.96 | 81.37 | 2.0M |
| 2024-05-08 | 77.99 | 79.56 | 77.92 | 79.25 | 1.4M |
| 2024-05-07 | 78.54 | 78.89 | 78.03 | 78.24 | 1.6M |
| 2024-05-06 | 78.06 | 78.30 | 77.17 | 78.16 | 1.9M |
| 2024-05-03 | 77.40 | 77.85 | 76.15 | 77.13 | 3.0M |
| 2024-05-02 | 73.89 | 74.90 | 72.59 | 74.51 | 2.5M |
| 2024-05-01 | 72.31 | 75.28 | 72.15 | 72.64 | 3.0M |
| 2024-04-30 | 74.82 | 74.99 | 72.24 | 72.27 | 2.8M |
| 2024-04-29 | 75.20 | 75.77 | 74.62 | 75.64 | 1.8M |
| 2024-04-26 | 73.86 | 75.39 | 73.73 | 74.81 | 2.2M |
| 2024-04-25 | 73.33 | 74.37 | 71.97 | 74.03 | 4.0M |
| 2024-04-24 | 76.42 | 76.79 | 75.34 | 76.18 | 2.3M |
| 2024-04-23 | 75.76 | 76.87 | 75.32 | 76.59 | 2.1M |
| 2024-04-22 | 74.61 | 76.22 | 73.52 | 75.04 | 2.8M |
| 2024-04-19 | 72.87 | 74.26 | 72.48 | 73.53 | 4.8M |
| 2024-04-18 | 73.02 | 74.10 | 71.76 | 72.30 | 4.4M |
| 2024-04-17 | 73.19 | 73.75 | 71.43 | 72.16 | 4.5M |
| 2024-04-16 | 73.52 | 73.63 | 71.97 | 72.51 | 3.8M |
| 2024-04-15 | 75.68 | 75.94 | 71.74 | 72.19 | 5.0M |
| 2024-04-12 | 75.16 | 75.50 | 73.02 | 73.67 | 3.9M |
| 2024-04-11 | 77.01 | 77.38 | 74.97 | 76.49 | 3.7M |
| 2024-04-10 | 76.78 | 77.43 | 75.64 | 76.59 | 5.1M |
| 2024-04-09 | 79.75 | 79.92 | 77.32 | 79.23 | 3.0M |
| 2024-04-08 | 79.37 | 80.04 | 79.08 | 79.38 | 1.8M |
| 2024-04-05 | 77.73 | 80.25 | 77.62 | 79.29 | 3.2M |
| 2024-04-04 | 82.53 | 82.70 | 77.34 | 77.59 | 4.4M |
| 2024-04-03 | 81.16 | 81.97 | 80.15 | 80.94 | 2.4M |
| 2024-04-02 | 81.42 | 81.51 | 80.37 | 81.17 | 2.4M |
| 2024-04-01 | 85.18 | 85.32 | 83.19 | 83.55 | 2.5M |
| 2024-03-28 | 85.34 | 85.69 | 84.72 | 85.18 | 1.9M |
| 2024-03-27 | 83.46 | 85.07 | 83.13 | 85.03 | 2.8M |
| 2024-03-26 | 82.76 | 83.11 | 82.09 | 82.26 | 1.4M |
| 2024-03-25 | 82.96 | 83.09 | 82.25 | 82.30 | 1.7M |
| 2024-03-22 | 85.42 | 85.63 | 83.33 | 83.36 | 2.3M |
| 2024-03-21 | 84.53 | 86.12 | 84.23 | 85.38 | 2.5M |
| 2024-03-20 | 80.76 | 83.92 | 80.61 | 83.73 | 2.9M |
| 2024-03-19 | 79.72 | 81.51 | 79.29 | 81.42 | 2.8M |
| 2024-03-18 | 79.84 | 80.17 | 79.32 | 79.48 | 2.8M |
| 2024-03-15 | 79.52 | 80.44 | 78.48 | 79.09 | 3.7M |
| 2024-03-14 | 81.73 | 81.87 | 79.03 | 80.40 | 4.0M |
| 2024-03-13 | 81.52 | 82.20 | 80.50 | 81.25 | 1.8M |
| 2024-03-12 | 80.06 | 81.40 | 79.16 | 80.96 | 3.5M |
| 2024-03-11 | 78.62 | 79.69 | 77.76 | 79.57 | 3.0M |
| 2024-03-08 | 79.44 | 80.81 | 79.15 | 79.33 | 4.1M |
| 2024-03-07 | 79.98 | 80.41 | 79.25 | 79.60 | 3.0M |
| 2024-03-06 | 79.74 | 80.12 | 78.31 | 78.94 | 2.9M |
| 2024-03-05 | 80.11 | 80.29 | 77.59 | 78.38 | 3.5M |
| 2024-03-04 | 80.36 | 81.54 | 80.36 | 80.89 | 2.2M |
| 2024-03-01 | 80.70 | 81.80 | 80.09 | 81.58 | 3.2M |
| 2024-02-29 | 81.26 | 81.51 | 79.86 | 80.73 | 3.4M |
| 2024-02-28 | 79.65 | 80.74 | 79.42 | 80.68 | 2.5M |
| 2024-02-27 | 81.18 | 81.21 | 80.17 | 80.73 | 2.6M |
| 2024-02-26 | 81.83 | 82.48 | 81.12 | 81.40 | 2.7M |
| 2024-02-23 | 82.12 | 82.78 | 81.57 | 81.82 | 2.5M |
| 2024-02-22 | 80.00 | 81.95 | 79.77 | 81.36 | 4.5M |
| 2024-02-21 | 78.06 | 78.79 | 77.06 | 78.71 | 2.6M |
| 2024-02-20 | 78.42 | 79.06 | 77.82 | 78.56 | 3.8M |
| 2024-02-16 | 79.46 | 80.13 | 78.56 | 78.83 | 3.1M |
| 2024-02-15 | 77.93 | 79.82 | 77.73 | 79.75 | 4.1M |
| 2024-02-14 | 77.31 | 77.63 | 76.16 | 77.46 | 3.2M |
| 2024-02-13 | 78.03 | 78.09 | 75.18 | 76.63 | 5.3M |
| 2024-02-12 | 78.95 | 80.73 | 78.93 | 79.92 | 2.3M |
| 2024-02-09 | 79.40 | 79.59 | 78.52 | 79.17 | 3.3M |
| 2024-02-08 | 79.63 | 79.73 | 78.39 | 79.57 | 2.5M |
| 2024-02-07 | 78.93 | 79.67 | 78.58 | 79.26 | 2.7M |
| 2024-02-06 | 77.56 | 78.43 | 77.29 | 78.25 | 2.7M |
| 2024-02-05 | 78.84 | 78.85 | 76.48 | 77.39 | 4.6M |
| 2024-02-02 | 77.66 | 79.97 | 77.22 | 79.16 | 5.7M |
| 2024-02-01 | 76.17 | 78.39 | 75.90 | 78.38 | 4.1M |
| 2024-01-31 | 78.56 | 78.92 | 76.21 | 76.23 | 4.4M |
| 2024-01-30 | 77.12 | 78.42 | 76.95 | 78.20 | 2.3M |
| 2024-01-29 | 76.08 | 77.51 | 75.79 | 77.44 | 2.2M |
| 2024-01-26 | 75.46 | 76.77 | 75.46 | 76.15 | 3.5M |
| 2024-01-25 | 74.96 | 75.86 | 74.29 | 75.83 | 3.8M |
| 2024-01-24 | 75.76 | 75.99 | 74.41 | 74.47 | 3.8M |
| 2024-01-23 | 75.31 | 75.55 | 74.44 | 75.10 | 2.3M |
| 2024-01-22 | 75.50 | 76.32 | 75.15 | 75.71 | 2.9M |
| 2024-01-19 | 73.25 | 75.33 | 72.48 | 74.81 | 4.8M |
| 2024-01-18 | 71.14 | 72.87 | 70.59 | 72.54 | 4.4M |
| 2024-01-17 | 70.89 | 72.05 | 70.66 | 71.42 | 2.8M |
| 2024-01-16 | 72.76 | 73.10 | 71.08 | 71.98 | 4.0M |
| 2024-01-12 | 74.36 | 74.74 | 72.68 | 73.37 | 2.8M |
| 2024-01-11 | 74.47 | 74.69 | 72.42 | 74.15 | 3.7M |
| 2024-01-10 | 73.30 | 74.42 | 73.15 | 74.08 | 2.0M |
| 2024-01-09 | 72.90 | 73.34 | 72.26 | 73.12 | 2.5M |
| 2024-01-08 | 72.07 | 74.18 | 71.54 | 74.10 | 3.7M |
| 2024-01-05 | 72.73 | 73.79 | 72.03 | 72.85 | 3.8M |
| 2024-01-04 | 73.01 | 74.38 | 72.74 | 72.85 | 3.6M |
| 2024-01-03 | 73.58 | 73.82 | 72.52 | 72.71 | 4.3M |
| 2024-01-02 | 73.11 | 74.85 | 73.10 | 74.44 | 3.1M |