ProShares UltraPro MidCap400

UMDD
🏛️ usa →
25.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 25.30 25.57 25.27 25.57 0.0M
2025-09-25 24.60 24.94 24.58 24.92 0.0M
2025-09-24 26.10 26.10 25.30 25.35 0.0M
2025-09-23 26.48 26.70 25.87 25.99 0.0M
2025-09-22 25.77 26.03 25.76 26.00 0.0M
2025-09-19 26.90 26.90 25.93 26.00 0.0M
2025-09-18 26.11 26.78 26.11 26.71 0.0M
2025-09-17 26.15 26.99 25.55 25.76 0.0M
2025-09-16 26.24 26.24 25.53 25.84 0.0M
2025-09-15 26.30 26.63 26.02 26.17 0.0M
2025-09-12 26.91 26.91 26.18 26.18 0.0M
2025-09-11 26.50 27.08 26.37 26.98 0.0M
2025-09-10 26.02 26.10 25.51 25.78 0.0M
2025-09-09 26.17 26.17 25.65 25.69 0.0M
2025-09-08 26.74 26.74 26.03 26.47 0.0M
2025-09-05 26.50 27.10 25.88 26.50 0.0M
2025-09-04 25.25 26.15 25.25 26.13 0.0M
2025-09-03 25.22 25.45 24.75 25.05 0.0M
2025-09-02 24.95 25.28 24.56 25.18 0.0M
2025-08-29 26.14 26.14 25.26 25.54 0.0M
2025-08-28 26.25 26.25 25.71 26.04 0.0M
2025-08-27 25.42 26.00 25.42 25.94 0.0M
2025-08-26 25.37 25.60 25.28 25.42 0.0M
2025-08-25 25.55 25.55 25.07 25.07 0.0M
2025-08-22 24.00 25.88 24.00 25.57 0.0M
2025-08-21 23.68 23.68 23.63 23.63 0.0M
2025-08-20 23.89 23.89 23.60 23.85 0.0M
2025-08-19 24.09 24.66 23.96 24.20 0.0M
2025-08-18 23.86 24.00 23.86 23.98 0.0M
2025-08-15 24.00 24.00 23.78 23.81 0.0M
2025-08-14 24.59 24.59 23.99 24.26 0.0M
2025-08-13 24.51 25.21 24.22 25.21 0.0M
2025-08-12 23.12 24.08 22.87 24.08 0.0M
2025-08-11 22.66 22.80 22.49 22.61 0.0M
2025-08-08 22.89 23.32 22.72 22.80 0.0M
2025-08-07 23.47 23.47 22.79 22.80 0.0M
2025-08-06 22.95 22.99 22.89 22.98 0.0M
2025-08-05 23.30 23.47 22.96 23.27 0.0M
2025-08-04 22.96 23.24 22.96 23.23 0.0M
2025-08-01 22.64 22.64 21.95 22.44 0.0M
2025-07-31 23.88 24.21 23.44 23.44 0.0M
2025-07-30 24.69 25.09 23.91 24.30 0.0M
2025-07-29 25.25 25.25 24.65 24.82 0.0M
2025-07-28 25.16 25.17 24.81 24.84 0.0M
2025-07-25 24.61 25.03 24.42 25.03 0.0M
2025-07-24 24.72 24.93 24.42 24.42 0.0M
2025-07-23 24.95 25.12 24.83 25.12 0.0M
2025-07-22 23.68 24.66 23.68 24.43 0.0M
2025-07-21 24.16 24.20 23.56 23.68 0.0M
2025-07-18 24.40 24.40 23.80 24.05 0.0M
2025-07-17 23.50 24.27 23.50 24.15 0.0M
2025-07-16 23.12 23.39 22.66 23.39 0.0M
2025-07-15 24.83 24.83 23.09 23.14 0.0M
2025-07-14 24.00 24.40 23.96 24.37 0.0M
2025-07-11 24.31 24.32 24.11 24.18 0.0M
2025-07-10 24.39 25.21 24.39 24.84 0.0M
2025-07-09 24.54 24.54 24.06 24.47 0.0M
2025-07-08 24.14 24.50 24.14 24.18 0.0M
2025-07-07 24.50 24.50 23.48 23.91 0.0M
2025-07-03 24.34 24.74 24.34 24.64 0.0M
2025-07-02 23.68 24.28 23.68 24.28 0.0M
2025-07-01 22.76 24.00 22.63 23.55 0.0M
2025-06-30 22.95 22.95 22.45 22.69 0.0M
2025-06-27 22.78 23.00 22.53 22.77 0.0M
2025-06-26 21.85 22.57 21.85 22.55 0.0M
2025-06-25 22.20 22.20 21.70 21.70 0.0M
2025-06-24 22.09 22.43 22.03 22.29 0.0M
2025-06-23 21.11 21.71 20.70 21.71 0.0M
2025-06-20 21.50 21.65 20.90 21.19 0.0M
2025-06-18 21.09 21.59 21.03 21.21 0.0M
2025-06-17 21.05 21.33 20.95 20.99 0.0M
2025-06-16 21.20 21.84 21.20 21.50 0.0M
2025-06-13 21.15 21.37 20.72 20.76 0.0M
2025-06-12 21.66 21.92 21.48 21.92 0.0M
2025-06-11 22.42 22.42 21.73 21.76 0.0M
2025-06-10 22.10 22.38 21.95 22.10 0.0M
2025-06-09 22.14 22.22 21.74 21.97 0.0M
2025-06-06 21.80 21.85 21.62 21.77 0.0M
2025-06-05 21.20 21.50 21.00 21.09 0.0M
2025-06-04 21.63 21.63 21.32 21.32 0.0M
2025-06-03 20.80 21.41 20.80 21.41 0.0M
2025-06-02 19.93 20.59 19.93 20.59 0.0M
2025-05-30 20.44 20.83 20.25 20.83 0.0M
2025-05-29 21.05 21.07 20.55 21.07 0.0M
2025-05-28 21.54 21.66 20.80 20.82 0.0M
2025-05-27 21.13 21.69 20.78 21.69 0.0M
2025-05-23 19.43 20.47 19.43 20.33 0.0M
2025-05-22 20.21 20.75 20.20 20.43 0.0M
2025-05-21 21.93 21.93 20.61 20.61 0.0M
2025-05-20 22.37 22.54 22.27 22.34 0.0M
2025-05-19 22.16 22.60 22.04 22.55 0.0M
2025-05-16 22.04 22.88 22.04 22.88 0.0M
2025-05-15 21.63 22.10 21.56 22.08 0.0M
2025-05-14 22.11 22.25 21.90 21.96 0.0M
2025-05-13 22.29 22.44 22.20 22.23 0.0M
2025-05-12 21.82 22.20 21.59 22.00 0.0M
2025-05-09 20.09 20.16 19.79 19.94 0.0M
2025-05-08 19.89 20.46 19.64 20.00 0.0M
2025-05-07 19.25 19.58 19.05 19.34 0.0M
2025-05-06 18.86 19.45 18.86 19.07 0.0M
2025-05-05 19.23 19.94 19.23 19.59 0.0M
2025-05-02 19.19 19.72 19.10 19.65 0.0M
2025-05-01 18.40 18.90 18.36 18.45 0.0M
2025-04-30 17.37 18.13 16.96 18.00 0.0M
2025-04-29 17.94 18.40 17.55 18.24 0.0M
2025-04-28 17.90 18.22 17.52 17.97 0.0M
2025-04-25 17.74 17.82 17.47 17.70 0.0M
2025-04-24 17.07 18.10 17.07 18.06 0.0M
2025-04-23 17.27 18.11 16.76 16.97 0.0M
2025-04-22 15.60 16.35 15.60 16.29 0.0M
2025-04-21 15.86 15.86 14.74 15.19 0.0M
2025-04-17 15.92 16.53 15.92 16.24 0.0M
2025-04-16 16.46 16.50 15.38 15.92 0.0M
2025-04-15 16.56 16.97 16.43 16.47 0.0M
2025-04-14 16.70 16.72 16.15 16.57 0.0M
2025-04-11 15.38 16.10 14.48 15.95 0.0M
2025-04-10 16.35 16.35 14.36 15.28 0.0M
2025-04-09 13.42 17.75 13.24 17.53 0.1M
2025-04-08 16.59 16.59 13.26 13.71 0.0M
2025-04-07 13.27 16.50 12.81 14.59 0.1M
2025-04-04 15.72 16.10 14.45 15.20 0.1M
2025-04-03 19.60 19.65 17.87 18.01 0.0M
2025-04-02 21.31 22.31 21.31 22.22 0.0M
2025-04-01 20.66 21.40 20.22 21.17 0.0M
2025-03-31 19.83 20.97 19.60 20.82 0.0M
2025-03-28 21.84 21.84 20.49 20.69 0.0M
2025-03-27 22.34 22.45 21.78 21.92 0.0M
2025-03-26 22.95 23.05 22.34 22.50 0.0M
2025-03-25 23.39 23.39 22.91 22.92 0.0M
2025-03-24 22.60 23.18 22.40 23.15 0.0M
2025-03-21 21.18 21.59 20.92 21.55 0.0M
2025-03-20 22.22 22.59 21.92 21.93 0.0M
2025-03-19 21.51 22.72 21.51 22.40 0.0M
2025-03-18 21.76 21.86 21.50 21.63 0.0M
2025-03-17 21.21 22.37 21.21 22.21 0.0M
2025-03-14 20.20 21.21 20.20 21.15 0.0M
2025-03-13 20.68 20.68 19.50 19.74 0.1M
2025-03-12 21.11 21.11 20.40 20.81 0.0M
2025-03-11 21.27 21.45 20.34 20.85 0.0M
2025-03-10 21.92 22.36 20.70 21.23 0.0M
2025-03-07 21.94 22.79 21.25 22.63 0.0M
2025-03-06 22.95 23.04 21.93 22.27 0.0M
2025-03-05 22.41 23.37 22.13 23.35 0.0M
2025-03-04 22.73 23.12 21.72 22.41 0.0M
2025-03-03 25.58 25.69 23.23 23.61 0.0M
2025-02-28 24.30 25.29 24.30 25.27 0.0M
2025-02-27 25.58 25.64 24.58 24.58 0.0M
2025-02-26 25.74 26.17 25.44 25.58 0.0M
2025-02-25 25.58 25.76 24.92 25.41 0.0M
2025-02-24 25.94 25.94 24.97 25.42 0.0M
2025-02-21 27.57 27.57 25.30 25.53 0.0M
2025-02-20 28.25 28.25 27.10 27.46 0.0M
2025-02-19 28.38 28.46 28.13 28.39 0.0M
2025-02-18 28.37 28.78 28.21 28.78 0.0M
2025-02-14 28.33 28.64 27.97 28.07 0.0M
2025-02-13 27.62 28.19 27.50 28.19 0.0M
2025-02-12 27.31 27.65 26.89 27.38 0.0M
2025-02-11 27.93 28.30 27.75 28.06 0.0M
2025-02-10 29.00 29.00 28.19 28.40 0.0M
2025-02-07 29.00 29.00 28.27 28.31 0.1M
2025-02-06 29.78 29.84 29.12 29.52 0.0M
2025-02-05 29.00 29.53 28.71 29.45 0.0M
2025-02-04 28.28 28.78 28.28 28.73 0.0M
2025-02-03 27.31 28.79 27.01 28.29 0.0M
2025-01-31 30.36 30.46 29.23 29.34 0.0M
2025-01-30 29.97 30.54 29.62 30.21 0.0M
2025-01-29 29.57 29.57 28.87 29.17 0.0M
2025-01-28 29.50 29.63 29.17 29.48 0.0M
2025-01-27 29.29 29.91 29.02 29.49 0.0M
2025-01-24 30.45 30.50 30.21 30.32 0.1M
2025-01-23 30.26 30.62 29.98 30.62 0.0M
2025-01-22 31.25 31.25 30.50 30.63 0.0M
2025-01-21 30.29 31.05 30.16 31.05 0.0M
2025-01-17 29.43 29.85 29.38 29.47 0.0M
2025-01-16 28.69 29.28 28.57 29.21 0.1M
2025-01-15 28.81 29.06 28.37 28.57 0.0M
2025-01-14 27.30 27.53 26.77 27.49 0.0M
2025-01-13 25.22 26.51 25.22 26.51 0.0M
2025-01-10 26.25 26.25 25.62 25.86 0.0M
2025-01-08 26.70 27.01 26.13 27.01 0.0M
2025-01-07 27.86 27.86 26.48 26.94 0.1M
2025-01-06 27.87 28.34 27.28 27.35 0.0M
2025-01-03 26.56 27.38 26.17 27.35 0.1M
2025-01-02 26.85 27.32 26.22 26.39 0.0M