ProShares UltraPro Short Dow30

SDOW
🏛️ usa →
36.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.30 36.34 36.30 36.32 169.0K
09:31 36.29 36.36 36.29 36.36 7.8K
09:32 36.32 36.32 36.23 36.23 13.4K
09:33 36.21 36.21 36.19 36.19 8.7K
09:34 36.16 36.18 36.14 36.17 6.3K
09:35 36.21 36.25 36.19 36.25 8.1K
09:36 36.26 36.31 36.23 36.31 10.5K
09:37 36.29 36.29 36.22 36.22 10.4K
09:38 36.23 36.23 36.19 36.23 7.4K
09:39 36.20 36.20 36.14 36.14 15.1K
09:40 36.12 36.12 36.09 36.10 10.7K
09:41 36.11 36.11 36.07 36.07 13.7K
09:42 36.06 36.06 35.98 36.02 31.3K
09:43 36.01 36.02 35.97 36.02 6.5K
09:44 36.00 36.02 35.97 35.99 27.0K
09:45 36.02 36.06 36.02 36.02 15.3K
09:46 36.01 36.02 35.90 35.90 25.3K
09:47 35.90 35.91 35.85 35.91 32.7K
09:48 35.91 35.91 35.87 35.87 24.9K
09:49 35.88 35.88 35.86 35.88 20.1K
09:50 35.89 35.93 35.87 35.93 39.4K
09:51 35.93 35.97 35.93 35.96 16.5K
09:52 35.96 35.98 35.95 35.98 5.7K
09:53 35.95 35.96 35.94 35.93 10.4K
09:54 35.92 35.93 35.91 35.93 5.8K
09:55 35.96 35.96 35.94 35.94 4.8K
09:56 35.94 35.95 35.90 35.90 8.0K
09:57 35.88 35.91 35.87 35.91 16.1K
09:58 35.92 35.92 35.87 35.87 10.5K
09:59 35.87 35.88 35.85 35.86 8.8K
10:00 35.87 35.87 35.80 35.83 20.4K
10:01 35.85 35.92 35.85 35.92 9.1K
10:02 35.93 35.96 35.93 35.96 5.8K
10:03 35.97 36.04 35.97 36.04 22.7K
10:04 36.05 36.05 36.00 36.02 20.0K
10:05 36.01 36.05 36.00 36.02 7.2K
10:06 36.04 36.11 36.04 36.10 19.7K
10:07 36.09 36.21 36.09 36.17 29.5K
10:08 36.21 36.22 36.18 36.19 34.9K
10:09 36.25 36.27 36.24 36.24 11.8K
10:10 36.21 36.26 36.20 36.26 20.9K
10:11 36.25 36.26 36.22 36.26 19.8K
10:12 36.25 36.25 36.21 36.21 9.0K
10:13 36.21 36.29 36.21 36.29 17.1K
10:14 36.27 36.27 36.26 36.26 17.5K
10:15 36.29 36.36 36.29 36.35 30.0K
10:16 36.34 36.34 36.28 36.28 8.9K
10:17 36.29 36.30 36.29 36.29 6.2K
10:18 36.28 36.34 36.27 36.33 18.1K
10:19 36.29 36.31 36.29 36.30 6.0K
10:20 36.33 36.34 36.29 36.29 2.9K
10:21 36.30 36.37 36.30 36.37 10.3K
10:22 36.33 36.34 36.32 36.34 6.5K
10:23 36.32 36.33 36.28 36.32 14.0K
10:24 36.34 36.39 36.34 36.39 6.2K
10:25 36.40 36.47 36.40 36.46 15.1K
10:26 36.41 36.46 36.41 36.45 7.9K
10:27 36.45 36.47 36.45 36.47 23.3K
10:28 36.45 36.45 36.41 36.41 6.2K
10:29 36.42 36.44 36.38 36.38 15.6K
10:30 36.41 36.45 36.38 36.45 23.1K
10:31 36.45 36.49 36.45 36.47 12.9K
10:32 36.46 36.48 36.44 36.44 4.3K
10:33 36.45 36.46 36.44 36.44 3.9K
10:34 36.44 36.44 36.44 36.44 6.6K
10:35 36.51 36.51 36.48 36.48 8.4K
10:36 36.48 36.48 36.43 36.48 17.9K
10:37 36.48 36.48 36.46 36.46 8.9K
10:38 36.45 36.47 36.36 36.36 7.8K
10:39 36.36 36.36 36.34 36.34 7.7K
10:40 36.35 36.35 36.31 36.32 6.7K
10:41 36.30 36.34 36.29 36.32 35.7K
10:42 36.31 36.34 36.30 36.31 31.7K
10:43 36.30 36.35 36.30 36.34 4.8K
10:44 36.35 36.37 36.35 36.37 2.3K
10:45 36.38 36.41 36.33 36.41 3.7K
10:46 36.44 36.45 36.43 36.43 4.8K
10:47 36.41 36.45 36.41 36.45 2.7K
10:48 36.43 36.48 36.43 36.48 3.8K
10:49 36.46 36.52 36.46 36.52 5.1K
10:50 36.53 36.53 36.51 36.52 4.4K
10:51 36.51 36.51 36.42 36.42 25.4K
10:52 36.43 36.47 36.43 36.47 2.6K
10:53 36.47 36.50 36.47 36.48 6.0K
10:54 36.48 36.50 36.48 36.49 6.2K
10:55 36.48 36.48 36.43 36.43 1.9K
10:56 36.45 36.49 36.45 36.49 5.4K
10:57 36.46 36.46 36.43 36.44 6.3K
10:58 36.44 36.44 36.44 36.44 2.6K
11:00 36.44 36.45 36.44 36.45 6.1K
11:01 36.49 36.49 36.49 36.49 1.2K
11:02 36.47 36.47 36.47 36.46 1.8K
11:03 36.46 36.46 36.42 36.43 4.7K
11:04 36.40 36.44 36.40 36.44 3.8K
11:05 36.42 36.43 36.42 36.43 2.0K
11:06 36.46 36.48 36.46 36.48 1.7K
11:07 36.38 36.39 36.37 36.39 5.5K
11:08 36.41 36.41 36.39 36.38 1.3K
11:09 36.41 36.43 36.41 36.43 4.2K
11:10 36.45 36.45 36.45 36.45 0.2K
11:11 36.43 36.43 36.43 36.43 3.7K
11:12 36.47 36.48 36.46 36.46 5.3K
11:13 36.46 36.46 36.46 36.46 1.3K
11:14 36.46 36.49 36.46 36.49 11.6K
11:15 36.52 36.52 36.49 36.50 7.0K
11:16 36.45 36.45 36.42 36.42 10.0K
11:17 36.43 36.43 36.41 36.41 2.2K
11:18 36.39 36.39 36.39 36.38 4.3K
11:19 36.40 36.41 36.35 36.35 5.6K
11:20 36.36 36.38 36.35 36.38 6.7K
11:21 36.40 36.41 36.40 36.40 3.1K
11:22 36.38 36.39 36.35 36.36 5.0K
11:23 36.35 36.37 36.32 36.37 5.3K
11:25 36.33 36.33 36.30 36.30 1.4K
11:26 36.30 36.30 36.27 36.27 5.4K
11:27 36.28 36.28 36.27 36.27 0.8K
11:28 36.26 36.26 36.25 36.25 3.0K
11:29 36.23 36.24 36.21 36.22 1.7K
11:30 36.20 36.20 36.20 36.20 1.2K
11:31 36.20 36.21 36.20 36.21 1.5K
11:32 36.20 36.20 36.18 36.18 12.7K
11:33 36.23 36.24 36.23 36.24 2.7K
11:34 36.23 36.23 36.21 36.21 5.9K
11:35 36.22 36.25 36.21 36.25 1.9K
11:36 36.22 36.22 36.22 36.22 0.6K
11:37 36.26 36.30 36.26 36.30 8.7K
11:38 36.31 36.33 36.30 36.33 3.3K
11:39 36.34 36.34 36.32 36.32 6.6K
11:40 36.32 36.32 36.30 36.32 8.5K
11:41 36.30 36.30 36.30 36.30 1.2K
11:42 36.29 36.32 36.29 36.32 15.4K
11:43 36.27 36.28 36.24 36.24 18.1K
11:44 36.22 36.24 36.22 36.24 1.4K
11:45 36.30 36.30 36.27 36.27 3.2K
11:47 36.29 36.29 36.29 36.29 4.3K
11:48 36.29 36.29 36.28 36.28 3.7K
11:49 36.26 36.26 36.25 36.25 1.4K
11:50 36.27 36.34 36.27 36.34 1.8K
11:51 36.32 36.32 36.29 36.30 5.3K
11:52 36.31 36.32 36.31 36.32 2.8K
11:53 36.34 36.35 36.34 36.34 6.7K
11:54 36.39 36.39 36.35 36.35 4.2K
11:55 36.34 36.35 36.34 36.35 2.3K
11:56 36.33 36.33 36.33 36.33 0.4K
11:57 36.35 36.35 36.35 36.34 0.2K
11:58 36.35 36.35 36.35 36.35 0.7K
11:59 36.38 36.39 36.38 36.39 4.0K
12:00 36.38 36.41 36.38 36.39 9.4K
12:01 36.39 36.41 36.39 36.40 3.8K
12:02 36.39 36.39 36.39 36.39 0.8K
12:03 36.40 36.40 36.38 36.38 2.9K
12:04 36.40 36.40 36.40 36.40 0.5K
12:05 36.40 36.40 36.40 36.40 15.1K
12:07 36.37 36.37 36.37 36.37 0.4K
12:08 36.40 36.42 36.39 36.39 6.0K
12:09 36.39 36.39 36.39 36.39 0.2K
12:10 36.40 36.40 36.39 36.40 1.6K
12:11 36.39 36.39 36.38 36.37 2.0K
12:12 36.37 36.38 36.37 36.38 5.3K
12:15 36.29 36.29 36.29 36.29 5.9K
12:16 36.31 36.31 36.31 36.31 0.6K
12:17 36.33 36.36 36.32 36.32 4.3K
12:18 36.32 36.33 36.32 36.32 1.7K
12:19 36.31 36.31 36.28 36.28 3.7K
12:20 36.27 36.27 36.24 36.24 21.9K
12:21 36.22 36.22 36.19 36.20 9.9K
12:22 36.18 36.19 36.16 36.16 8.3K
12:23 36.14 36.15 36.14 36.15 7.0K
12:24 36.13 36.13 36.11 36.11 3.3K
12:25 36.10 36.10 36.08 36.09 4.9K
12:26 36.10 36.10 36.08 36.08 4.4K
12:27 36.06 36.10 36.06 36.10 13.6K
12:28 36.11 36.15 36.11 36.15 8.8K
12:30 36.11 36.11 36.09 36.09 4.6K
12:31 36.08 36.11 36.06 36.11 3.6K
12:32 36.10 36.10 36.09 36.09 3.8K
12:33 36.14 36.16 36.14 36.15 3.7K
12:34 36.12 36.12 36.10 36.10 5.1K
12:35 36.13 36.14 36.13 36.14 3.3K
12:37 36.08 36.08 36.07 36.07 5.5K
12:38 36.07 36.08 36.07 36.08 0.7K
12:39 36.08 36.09 36.08 36.09 2.4K
12:40 36.08 36.11 36.08 36.11 8.4K
12:41 36.09 36.09 36.09 36.09 0.5K
12:43 36.09 36.09 36.09 36.09 2.5K
12:44 36.06 36.06 36.04 36.05 6.4K
12:45 36.05 36.07 36.04 36.07 6.3K
12:46 36.08 36.08 36.08 36.08 1.5K
12:47 36.07 36.08 36.07 36.07 2.0K
12:48 36.07 36.08 36.07 36.07 6.2K
12:49 36.03 36.03 36.02 36.03 5.5K
12:50 36.03 36.03 36.02 36.02 12.3K
12:51 36.04 36.04 36.04 36.04 0.6K
12:52 36.00 36.02 36.00 36.02 10.6K
12:53 36.02 36.03 36.02 36.03 1.7K
12:54 36.03 36.03 36.02 36.02 2.9K
12:55 36.03 36.04 36.03 36.04 1.2K
12:56 36.04 36.04 36.04 36.04 0.1K
12:57 36.05 36.05 35.98 35.98 13.5K
12:58 35.99 35.99 35.96 35.97 30.3K
12:59 35.96 35.96 35.93 35.94 11.1K
13:00 35.97 35.98 35.95 35.98 2.4K
13:01 35.97 35.98 35.97 35.96 2.5K
13:02 35.96 35.96 35.95 35.95 6.0K
13:03 35.98 35.98 35.97 35.97 0.5K
13:04 35.98 35.99 35.97 35.99 10.7K
13:06 35.97 35.98 35.95 35.95 9.9K
13:07 35.97 35.99 35.97 35.99 0.9K
13:08 35.99 35.99 35.96 35.96 1.4K
13:09 35.96 35.97 35.96 35.97 5.4K
13:10 35.97 35.98 35.97 35.97 15.5K
13:11 35.98 35.98 35.98 35.98 0.5K
13:12 35.95 35.95 35.93 35.93 3.5K
13:13 35.93 35.93 35.93 35.93 29.7K
13:14 35.93 35.93 35.93 35.93 1.5K
13:15 35.91 35.93 35.91 35.92 2.8K
13:16 35.92 35.92 35.90 35.90 6.7K
13:17 35.91 35.92 35.91 35.92 6.4K
13:19 35.96 35.96 35.95 35.95 3.4K
13:20 35.98 35.98 35.97 35.97 5.9K
13:22 35.97 35.97 35.96 35.96 1.7K
13:23 35.93 35.93 35.91 35.91 11.7K
13:24 35.91 35.91 35.90 35.90 12.3K
13:25 35.88 35.88 35.88 35.88 2.1K
13:26 35.91 35.91 35.89 35.89 1.3K
13:27 35.89 35.92 35.89 35.92 3.3K
13:28 35.91 35.93 35.90 35.92 5.4K
13:29 35.91 35.91 35.90 35.91 2.0K
13:30 35.90 35.91 35.90 35.91 2.6K
13:31 35.91 35.92 35.91 35.92 2.7K
13:32 35.94 35.94 35.94 35.94 0.2K
13:33 35.93 35.93 35.91 35.91 3.4K
13:34 35.91 35.95 35.91 35.95 5.2K
13:35 35.95 35.95 35.94 35.94 5.6K
13:36 35.93 35.94 35.93 35.93 10.2K
13:37 35.91 35.91 35.90 35.90 1.8K
13:38 35.90 35.93 35.90 35.92 2.5K
13:39 35.92 35.94 35.92 35.92 2.3K
13:40 35.93 35.93 35.91 35.91 5.8K
13:41 35.92 35.92 35.92 35.92 0.5K
13:42 35.90 35.91 35.90 35.91 1.8K
13:43 35.90 35.90 35.87 35.88 3.4K
13:44 35.87 35.91 35.87 35.91 7.0K
13:45 35.91 35.91 35.91 35.91 0.3K
13:46 35.93 35.95 35.93 35.95 1.1K
13:47 35.94 35.96 35.94 35.96 1.8K
13:48 35.97 35.97 35.96 35.96 9.3K
13:49 35.97 35.98 35.97 35.97 5.2K
13:50 35.98 36.00 35.98 36.00 4.0K
13:51 36.00 36.00 35.98 35.98 10.5K
13:52 35.97 35.97 35.96 35.96 2.0K
13:53 35.96 35.97 35.96 35.97 4.9K
13:54 35.99 36.02 35.99 36.01 2.2K
13:55 35.99 36.05 35.99 36.05 5.6K
13:56 36.05 36.05 36.04 36.04 2.3K
13:57 36.01 36.01 35.99 35.99 2.4K
13:58 36.00 36.00 36.00 35.99 0.6K
13:59 35.96 35.96 35.95 35.95 2.5K
14:00 35.93 35.93 35.92 35.93 20.8K
14:01 35.93 35.94 35.93 35.94 1.6K
14:02 35.94 35.94 35.93 35.93 0.8K
14:03 35.94 35.94 35.94 35.94 1.1K
14:04 35.93 35.97 35.93 35.97 4.7K
14:05 35.97 36.02 35.97 36.02 8.3K
14:06 36.03 36.03 36.00 36.00 5.3K
14:07 35.97 35.97 35.97 35.97 0.9K
14:08 35.99 35.99 35.99 35.99 0.9K
14:09 36.00 36.00 36.00 36.00 1.1K
14:10 36.01 36.02 36.01 36.02 3.2K
14:11 36.01 36.01 36.00 36.00 1.0K
14:12 35.98 35.98 35.95 35.95 7.2K
14:13 35.96 35.98 35.95 35.97 8.0K
14:14 35.97 35.97 35.95 35.96 1.8K
14:15 35.94 35.94 35.90 35.90 16.0K
14:16 35.90 35.92 35.90 35.90 6.0K
14:17 35.90 35.91 35.89 35.90 3.4K
14:18 35.91 35.91 35.91 35.91 0.7K
14:19 35.92 35.92 35.91 35.93 2.1K
14:20 35.93 35.94 35.91 35.94 12.9K
14:21 35.91 35.91 35.90 35.91 4.1K
14:22 35.92 35.92 35.91 35.91 2.0K
14:24 35.91 35.91 35.90 35.90 6.3K
14:25 35.88 35.89 35.88 35.88 2.6K
14:26 35.87 35.88 35.87 35.87 5.8K
14:28 35.92 35.95 35.92 35.94 3.8K
14:29 35.93 35.93 35.91 35.91 2.0K
14:30 35.90 35.90 35.88 35.87 16.5K
14:31 35.89 35.89 35.88 35.88 2.9K
14:32 35.87 35.87 35.87 35.87 3.1K
14:33 35.88 35.88 35.88 35.88 0.4K
14:34 35.87 35.89 35.87 35.89 0.5K
14:35 35.89 35.89 35.87 35.87 2.1K
14:36 35.87 35.89 35.86 35.88 6.8K
14:37 35.88 35.88 35.88 35.88 0.3K
14:38 35.89 35.89 35.88 35.88 0.5K
14:39 35.85 35.85 35.85 35.85 4.5K
14:40 35.86 35.87 35.86 35.87 0.6K
14:41 35.87 35.87 35.87 35.87 3.1K
14:42 35.87 35.88 35.87 35.88 1.6K
14:43 35.88 35.88 35.87 35.88 1.6K
14:44 35.88 35.89 35.88 35.89 14.2K
14:45 35.89 35.94 35.88 35.90 14.8K
14:46 35.90 35.94 35.90 35.92 11.6K
14:47 35.92 35.92 35.90 35.90 0.7K
14:48 35.90 35.90 35.89 35.89 1.3K
14:49 35.89 35.89 35.89 35.89 1.2K
14:50 35.90 35.90 35.90 35.90 1.2K
14:52 35.93 35.93 35.93 35.93 1.8K
14:53 35.92 35.92 35.91 35.92 3.4K
14:54 35.92 35.92 35.92 35.92 0.1K
14:55 35.90 35.90 35.90 35.90 11.8K
14:56 35.90 35.90 35.89 35.90 1.8K
14:57 35.90 35.90 35.90 35.90 0.6K
14:58 35.89 35.91 35.89 35.91 2.5K
14:59 35.91 35.92 35.91 35.92 2.4K
15:00 35.92 35.92 35.90 35.90 4.0K
15:01 35.91 35.92 35.90 35.90 0.9K
15:02 35.91 35.92 35.91 35.92 3.2K
15:03 35.90 35.91 35.90 35.91 1.0K
15:05 35.90 35.91 35.90 35.91 3.3K
15:06 35.91 35.92 35.91 35.92 0.8K
15:07 35.93 35.96 35.93 35.96 3.5K
15:08 35.96 35.96 35.95 35.96 5.4K
15:09 35.97 35.98 35.97 35.98 17.8K
15:10 35.98 36.01 35.98 36.00 58.6K
15:11 35.98 35.98 35.97 35.97 5.8K
15:12 35.98 35.98 35.98 35.98 2.1K
15:14 35.99 35.99 35.99 35.99 0.3K
15:15 36.02 36.04 36.02 36.04 4.1K
15:16 36.02 36.02 36.01 36.01 16.0K
15:17 36.02 36.02 35.99 35.99 1.9K
15:18 35.98 35.98 35.98 35.98 0.5K
15:19 35.99 35.99 35.98 35.98 3.1K
15:20 35.98 36.00 35.98 36.00 4.6K
15:22 35.99 36.00 35.99 36.00 0.7K
15:23 35.97 35.97 35.97 35.97 4.6K
15:24 35.97 35.97 35.97 35.97 0.3K
15:25 35.97 35.97 35.97 35.97 1.9K
15:26 35.98 35.98 35.98 35.98 0.2K
15:27 35.99 35.99 35.99 36.00 1.9K
15:28 36.01 36.01 35.99 36.01 0.9K
15:29 36.02 36.02 36.02 36.02 0.2K
15:30 36.04 36.06 36.04 36.05 2.0K
15:31 36.06 36.06 36.04 36.06 5.0K
15:32 36.05 36.06 36.05 36.05 4.2K
15:33 36.04 36.04 36.04 36.04 0.6K
15:34 36.04 36.04 36.01 36.01 10.3K
15:35 36.02 36.02 36.02 36.02 0.2K
15:36 36.03 36.03 36.03 36.03 4.0K
15:37 36.03 36.04 36.03 36.04 1.0K
15:38 36.04 36.04 36.02 36.03 5.2K
15:39 36.02 36.02 36.02 36.02 1.2K
15:40 36.02 36.03 36.02 36.03 4.4K
15:41 36.06 36.06 36.05 36.05 0.8K
15:42 36.03 36.04 36.02 36.04 2.7K
15:43 36.04 36.06 36.04 36.05 17.2K
15:44 36.05 36.07 36.05 36.07 2.2K
15:45 36.08 36.08 36.05 36.06 2.8K
15:46 36.08 36.08 36.07 36.07 2.1K
15:47 36.06 36.07 36.06 36.06 2.8K
15:48 36.08 36.08 36.05 36.05 28.2K
15:49 36.05 36.05 36.04 36.04 3.3K
15:50 36.03 36.07 36.02 36.06 27.1K
15:51 36.05 36.10 36.05 36.10 6.0K
15:52 36.10 36.12 36.10 36.11 6.2K
15:53 36.11 36.11 36.08 36.08 3.3K
15:54 36.08 36.08 36.01 36.01 6.9K
15:55 36.01 36.08 36.01 36.08 20.1K
15:56 36.06 36.09 36.05 36.08 12.7K
15:57 36.06 36.06 36.01 36.03 14.7K
15:58 36.03 36.03 36.02 36.03 18.5K
15:59 36.04 36.08 36.03 36.07 97.9K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 36.31 36.54 35.80 36.07 2.8M
2025-09-25 36.59 37.11 36.32 36.72 2.6M
2025-09-24 35.75 36.36 35.52 36.32 1.6M
2025-09-23 35.96 36.46 35.31 36.25 2.2M
2025-09-22 36.65 36.90 35.92 36.07 1.6M
2025-09-19 36.28 36.72 36.03 36.23 2.4M
2025-09-18 36.92 37.04 36.16 36.55 3.8M
2025-09-17 37.25 37.68 36.25 36.86 5.8M
2025-09-16 37.14 37.71 37.00 37.47 1.4M
2025-09-15 37.17 37.44 36.93 37.13 1.3M
2025-09-12 36.84 37.35 36.74 37.29 2.4M
2025-09-11 37.90 37.95 36.54 36.62 4.0M
2025-09-10 37.68 38.41 37.63 38.14 1.9M
2025-09-09 38.11 38.29 37.47 37.59 3.4M
2025-09-08 38.24 38.68 38.00 38.03 1.8M
2025-09-05 37.78 38.81 37.42 38.32 3.4M
2025-09-04 38.66 38.88 37.70 37.77 1.8M
2025-09-03 38.79 39.39 38.59 38.70 1.6M
2025-09-02 38.99 39.46 38.58 38.60 2.2M
2025-08-29 37.95 38.40 37.78 37.95 2.2M
2025-08-28 37.79 38.20 37.61 37.71 1.6M
2025-08-27 38.33 38.34 37.74 37.89 1.7M
2025-08-26 38.70 38.75 38.18 38.27 2.0M
2025-08-25 37.96 38.61 37.82 38.58 1.9M
2025-08-22 39.36 39.38 37.37 37.70 6.4M
2025-08-21 40.02 40.52 39.67 39.95 3.0M
2025-08-20 39.47 40.02 39.28 39.59 3.2M
2025-08-19 39.44 39.86 38.83 39.59 2.7M
2025-08-18 39.54 39.73 39.38 39.61 1.5M
2025-08-15 38.84 39.62 38.81 39.47 2.6M
2025-08-14 39.96 40.17 39.47 39.59 2.6M
2025-08-13 40.32 40.42 39.45 39.51 3.0M
2025-08-12 41.65 41.79 40.65 40.81 2.5M
2025-08-11 41.46 42.34 41.30 42.12 1.9M
2025-08-08 41.88 42.02 41.29 41.57 2.4M
2025-08-07 40.85 42.61 40.65 42.10 2.2M
2025-08-06 41.44 42.00 41.19 41.48 2.0M
2025-08-05 41.52 42.22 41.17 41.67 2.5M
2025-08-04 42.64 42.71 41.45 41.48 2.2M
2025-08-01 42.69 43.92 42.68 43.26 3.4M
2025-07-31 40.54 41.83 40.29 41.60 2.5M
2025-07-30 40.12 41.22 39.95 40.66 1.9M
2025-07-29 39.60 40.40 39.55 40.17 1.9M
2025-07-28 39.58 39.91 39.36 39.65 1.2M
2025-07-25 39.85 40.15 39.36 39.45 1.3M
2025-07-24 39.94 40.02 39.40 39.91 1.7M
2025-07-23 39.90 40.15 39.09 39.10 3.3M
2025-07-22 41.09 41.10 40.38 40.52 2.0M
2025-07-21 40.70 40.99 40.20 40.92 1.7M
2025-07-18 40.26 41.24 40.24 40.94 2.4M
2025-07-17 41.29 41.30 40.29 40.41 1.6M
2025-07-16 41.32 42.52 41.10 41.16 3.3M
2025-07-15 40.55 41.78 40.41 41.77 2.0M
2025-07-14 40.96 41.12 40.50 40.53 1.4M
2025-07-11 40.77 41.03 40.57 40.79 1.3M
2025-07-10 40.54 40.72 39.61 39.97 1.9M
2025-07-09 40.52 41.10 40.19 40.48 1.8M
2025-07-08 40.71 41.16 40.52 41.08 1.7M
2025-07-07 39.72 41.23 39.58 40.57 2.2M
2025-07-03 40.17 40.17 39.30 39.52 1.8M
2025-07-02 40.36 40.71 40.16 40.36 2.1M
2025-07-01 41.61 41.64 39.98 40.26 3.7M
2025-06-30 41.53 42.02 41.30 41.47 1.5M
2025-06-27 43.06 43.08 41.74 42.23 2.3M
2025-06-26 44.34 44.34 43.30 43.37 1.5M
2025-06-25 44.34 45.02 44.30 44.61 1.0M
2025-06-24 45.44 45.71 44.41 44.71 1.9M
2025-06-23 47.59 48.39 46.25 46.35 2.5M
2025-06-20 47.11 47.99 46.85 47.65 1.5M
2025-06-18 47.33 47.85 46.47 47.64 2.2M
2025-06-17 47.04 47.74 46.41 47.48 1.7M
2025-06-16 46.85 46.88 45.79 46.43 1.7M
2025-06-13 46.55 47.95 46.28 47.56 2.9M
2025-06-12 45.82 46.21 45.08 45.08 1.6M
2025-06-11 45.26 45.79 44.58 45.36 2.3M
2025-06-10 45.75 45.88 45.17 45.32 1.5M
2025-06-09 45.66 46.33 45.27 45.70 1.6M
2025-06-06 45.89 46.29 45.12 45.68 2.0M
2025-06-05 46.45 47.45 46.16 47.06 2.7M
2025-06-04 46.27 46.76 46.02 46.74 1.5M
2025-06-03 47.35 47.55 46.24 46.36 1.6M
2025-06-02 47.91 48.67 47.08 47.09 1.5M
2025-05-30 47.64 48.50 46.90 47.38 2.5M
2025-05-29 47.45 48.77 47.27 47.43 1.5M
2025-05-28 47.02 47.99 46.64 47.77 1.5M
2025-05-27 48.09 48.61 46.94 46.94 1.8M
2025-05-23 50.45 50.50 48.98 49.60 2.2M
2025-05-22 48.99 49.15 47.85 48.66 1.5M
2025-05-21 47.23 48.86 46.77 48.64 2.0M
2025-05-20 45.84 46.59 45.59 45.96 1.0M
2025-05-19 47.01 47.03 45.41 45.60 1.8M
2025-05-16 47.03 47.42 46.00 46.05 1.6M
2025-05-15 48.83 48.84 47.07 47.14 2.1M
2025-05-14 47.60 48.42 47.39 48.11 1.9M
2025-05-13 47.37 47.79 46.96 47.77 2.1M
2025-05-12 47.32 48.04 46.84 46.86 2.6M
2025-05-09 50.47 51.53 50.21 51.18 1.5M
2025-05-08 50.96 51.46 49.15 50.60 2.4M
2025-05-07 52.15 52.74 51.00 51.65 2.1M
2025-05-06 52.66 52.99 51.45 52.70 1.6M
2025-05-05 51.71 51.85 50.39 51.17 2.0M
2025-05-02 51.37 51.92 50.56 50.93 2.1M
2025-05-01 52.57 53.16 51.62 52.97 1.4M
2025-04-30 54.99 56.95 52.84 53.42 3.3M
2025-04-29 55.03 55.05 53.37 53.84 2.0M
2025-04-28 55.24 56.47 54.20 55.00 2.2M
2025-04-25 55.95 57.08 55.35 55.46 2.2M
2025-04-24 57.83 58.56 55.12 55.48 1.9M
2025-04-23 56.06 58.09 54.06 57.63 3.8M
2025-04-22 62.33 62.80 58.99 59.43 3.3M
2025-04-21 61.50 66.09 61.33 64.59 2.5M
2025-04-17 60.00 60.89 58.78 60.04 2.8M
2025-04-16 55.44 58.78 54.62 57.68 2.7M
2025-04-15 54.00 54.90 53.10 54.80 3.2M
2025-04-14 53.21 55.65 53.11 54.09 3.2M
2025-04-11 58.90 59.65 54.60 55.56 9.7M
2025-04-10 56.61 62.75 56.42 58.16 16.0M
2025-04-09 73.28 73.28 53.09 54.14 15.6M
2025-04-08 61.45 73.64 60.97 70.59 14.8M
2025-04-07 73.53 75.95 62.32 68.96 19.1M
2025-04-04 62.04 67.25 61.31 67.05 6.5M
2025-04-03 55.47 57.65 55.24 57.50 4.5M
2025-04-02 53.52 53.60 50.79 51.44 3.6M
2025-04-01 52.73 54.00 51.67 52.28 3.3M
2025-03-31 55.14 55.43 51.59 52.19 2.9M
2025-03-28 51.49 53.93 51.34 53.77 3.1M
2025-03-27 50.80 51.60 50.29 51.08 2.5M
2025-03-26 49.84 50.96 49.20 50.59 2.5M
2025-03-25 50.43 51.12 50.25 50.62 1.7M
2025-03-24 51.53 51.72 50.44 50.71 2.6M
2025-03-21 54.24 54.95 52.76 52.88 2.5M
2025-03-20 53.76 53.88 51.79 52.90 2.0M
2025-03-19 53.89 54.24 51.97 52.77 2.4M
2025-03-18 53.55 54.95 53.47 54.28 1.8M
2025-03-17 54.88 54.95 52.61 53.24 2.0M
2025-03-14 56.62 57.06 54.51 54.74 3.3M
2025-03-13 55.61 58.04 55.26 57.42 2.6M
2025-03-12 54.17 56.70 53.87 55.33 4.1M
2025-03-11 53.59 55.93 53.36 54.98 4.7M
2025-03-10 51.79 54.16 50.85 53.12 3.4M
2025-03-07 51.55 52.29 49.69 50.08 5.9M
2025-03-06 50.73 51.45 49.40 50.79 4.3M
2025-03-05 51.12 51.40 48.83 49.28 3.3M
2025-03-04 49.59 51.57 49.09 50.96 5.7M
2025-03-03 46.36 49.58 46.00 48.74 4.0M
2025-02-28 48.50 49.20 46.56 46.69 4.4M
2025-02-27 48.00 48.76 46.56 48.68 3.9M
2025-02-26 47.32 48.44 46.64 47.98 2.8M
2025-02-25 47.60 48.54 46.93 47.39 2.7M
2025-02-24 47.47 48.30 47.13 47.88 2.6M
2025-02-21 46.47 48.24 46.37 48.00 2.7M
2025-02-20 44.74 46.31 44.63 45.60 1.9M
2025-02-19 44.86 45.21 44.27 44.31 1.5M
2025-02-18 44.70 45.19 44.48 44.50 1.8M
2025-02-14 44.12 44.64 43.85 44.50 1.4M
2025-02-13 44.61 45.09 43.83 44.04 2.3M
2025-02-12 45.45 45.85 44.75 45.06 2.5M
2025-02-11 45.15 45.19 44.21 44.32 1.7M
2025-02-10 44.39 45.22 44.24 44.71 2.0M
2025-02-07 43.83 45.31 43.63 45.19 3.2M
2025-02-06 43.27 44.47 43.22 43.88 2.1M
2025-02-05 44.37 45.06 43.45 43.51 1.8M
2025-02-04 44.80 45.10 44.27 44.41 2.0M
2025-02-03 46.08 46.42 44.28 44.78 6.1M
2025-01-31 43.06 44.52 42.97 44.43 3.2M
2025-01-30 44.04 44.09 42.98 43.38 2.4M
2025-01-29 43.54 44.23 43.12 43.84 2.7M
2025-01-28 43.80 44.11 43.05 43.47 1.9M
2025-01-27 45.76 45.79 43.76 43.80 3.5M
2025-01-24 44.51 44.93 44.29 44.70 1.7M
2025-01-23 45.44 45.47 44.25 44.28 2.3M
2025-01-22 45.45 45.79 45.28 45.48 1.7M
2025-01-21 47.09 47.10 45.76 45.81 2.9M
2025-01-17 47.68 47.86 47.05 47.64 2.8M
2025-01-16 48.47 48.90 48.19 48.64 2.0M
2025-01-15 48.64 49.02 48.04 48.41 3.4M
2025-01-14 51.02 52.22 50.78 50.91 2.4M
2025-01-13 53.29 53.39 51.61 51.72 2.5M
2025-01-10 51.27 53.22 51.26 53.04 3.2M
2025-01-08 50.82 51.57 50.40 50.55 2.1M
2025-01-07 49.54 51.33 49.39 50.80 2.9M
2025-01-06 49.56 50.51 48.75 50.16 1.9M
2025-01-03 50.59 51.17 49.90 50.13 2.0M
2025-01-02 49.66 52.04 49.42 51.27 3.3M