109.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 107.64 | 107.64 | 107.37 | 107.39 | 329.4K |
| 09:31 | 107.37 | 107.46 | 107.30 | 107.30 | 14.1K |
| 09:32 | 107.33 | 107.50 | 107.27 | 107.49 | 24.4K |
| 09:33 | 107.48 | 107.51 | 107.45 | 107.51 | 11.1K |
| 09:34 | 107.55 | 107.55 | 107.28 | 107.27 | 18.9K |
| 09:35 | 107.21 | 107.21 | 107.10 | 107.11 | 43.5K |
| 09:36 | 107.10 | 107.10 | 106.89 | 106.96 | 65.4K |
| 09:37 | 106.89 | 106.96 | 106.86 | 106.86 | 15.7K |
| 09:38 | 106.82 | 106.90 | 106.79 | 106.79 | 26.6K |
| 09:39 | 106.83 | 106.85 | 106.74 | 106.74 | 47.4K |
| 09:40 | 106.73 | 106.73 | 106.51 | 106.51 | 43.4K |
| 09:41 | 106.51 | 106.55 | 106.37 | 106.44 | 36.6K |
| 09:42 | 106.42 | 106.44 | 106.30 | 106.33 | 26.8K |
| 09:43 | 106.39 | 106.46 | 106.30 | 106.31 | 23.5K |
| 09:44 | 106.29 | 106.39 | 106.26 | 106.38 | 30.0K |
| 09:45 | 106.31 | 106.60 | 106.31 | 106.57 | 50.4K |
| 09:46 | 106.64 | 106.64 | 106.37 | 106.60 | 40.4K |
| 09:47 | 106.59 | 106.76 | 106.57 | 106.76 | 21.1K |
| 09:48 | 106.69 | 106.85 | 106.66 | 106.85 | 30.1K |
| 09:49 | 106.87 | 106.90 | 106.75 | 106.79 | 23.5K |
| 09:50 | 106.73 | 107.11 | 106.73 | 107.00 | 26.4K |
| 09:51 | 107.01 | 107.17 | 106.78 | 106.78 | 47.2K |
| 09:52 | 106.77 | 106.80 | 106.57 | 106.57 | 16.3K |
| 09:53 | 106.53 | 106.58 | 106.49 | 106.54 | 21.5K |
| 09:54 | 106.55 | 106.55 | 106.50 | 106.52 | 8.7K |
| 09:55 | 106.56 | 106.68 | 106.43 | 106.58 | 20.5K |
| 09:56 | 106.60 | 106.64 | 106.58 | 106.58 | 9.4K |
| 09:57 | 106.62 | 106.62 | 106.50 | 106.51 | 12.7K |
| 09:58 | 106.46 | 106.46 | 106.29 | 106.31 | 11.5K |
| 09:59 | 106.41 | 106.46 | 106.36 | 106.46 | 10.4K |
| 10:00 | 106.65 | 106.65 | 106.50 | 106.50 | 11.5K |
| 10:01 | 106.57 | 106.87 | 106.57 | 106.86 | 9.3K |
| 10:02 | 106.94 | 107.07 | 106.90 | 106.90 | 22.2K |
| 10:03 | 106.87 | 107.04 | 106.87 | 107.04 | 17.7K |
| 10:04 | 107.15 | 107.19 | 107.15 | 107.19 | 17.4K |
| 10:05 | 107.20 | 107.35 | 107.18 | 107.35 | 22.3K |
| 10:06 | 107.32 | 107.46 | 107.32 | 107.34 | 15.6K |
| 10:07 | 107.45 | 107.48 | 107.35 | 107.37 | 10.9K |
| 10:08 | 107.36 | 107.46 | 107.36 | 107.44 | 13.7K |
| 10:09 | 107.48 | 107.62 | 107.48 | 107.62 | 15.3K |
| 10:10 | 107.56 | 107.73 | 107.50 | 107.73 | 28.8K |
| 10:11 | 107.73 | 107.82 | 107.73 | 107.75 | 18.8K |
| 10:12 | 107.76 | 107.76 | 107.62 | 107.67 | 9.7K |
| 10:13 | 107.63 | 107.71 | 107.60 | 107.60 | 11.8K |
| 10:14 | 107.66 | 107.69 | 107.64 | 107.68 | 7.9K |
| 10:15 | 107.77 | 107.97 | 107.77 | 107.94 | 22.4K |
| 10:16 | 107.93 | 107.98 | 107.89 | 107.98 | 15.2K |
| 10:17 | 107.95 | 107.97 | 107.87 | 107.87 | 10.4K |
| 10:18 | 107.87 | 107.87 | 107.73 | 107.80 | 29.1K |
| 10:19 | 107.84 | 107.91 | 107.84 | 107.88 | 6.4K |
| 10:20 | 107.89 | 107.89 | 107.86 | 107.88 | 8.0K |
| 10:21 | 107.91 | 108.05 | 107.90 | 108.05 | 10.6K |
| 10:22 | 107.99 | 108.02 | 107.92 | 108.01 | 7.2K |
| 10:23 | 108.08 | 108.11 | 108.06 | 108.11 | 11.8K |
| 10:24 | 108.11 | 108.24 | 108.10 | 108.20 | 10.7K |
| 10:25 | 108.22 | 108.25 | 108.12 | 108.12 | 20.0K |
| 10:26 | 108.05 | 108.05 | 108.05 | 108.05 | 1.0K |
| 10:27 | 108.03 | 108.10 | 107.96 | 108.00 | 16.3K |
| 10:28 | 108.02 | 108.02 | 107.89 | 107.89 | 15.8K |
| 10:29 | 107.85 | 107.99 | 107.85 | 107.99 | 7.7K |
| 10:30 | 107.95 | 107.98 | 107.87 | 107.89 | 6.7K |
| 10:31 | 107.92 | 107.92 | 107.81 | 107.83 | 6.9K |
| 10:32 | 107.89 | 108.05 | 107.89 | 107.96 | 11.0K |
| 10:33 | 107.96 | 108.00 | 107.96 | 108.00 | 10.3K |
| 10:34 | 108.07 | 108.08 | 108.00 | 108.05 | 4.2K |
| 10:35 | 108.01 | 108.04 | 108.00 | 108.00 | 4.4K |
| 10:36 | 107.95 | 107.95 | 107.91 | 107.91 | 5.6K |
| 10:37 | 107.93 | 107.97 | 107.93 | 107.97 | 2.4K |
| 10:38 | 107.99 | 108.07 | 107.99 | 108.07 | 7.0K |
| 10:39 | 108.06 | 108.14 | 108.05 | 108.14 | 3.6K |
| 10:40 | 108.10 | 108.10 | 107.96 | 107.96 | 6.1K |
| 10:41 | 107.93 | 108.00 | 107.93 | 107.97 | 1.7K |
| 10:42 | 108.04 | 108.11 | 108.04 | 108.11 | 6.2K |
| 10:43 | 108.14 | 108.14 | 108.13 | 108.13 | 3.3K |
| 10:44 | 108.05 | 108.05 | 108.05 | 108.05 | 1.0K |
| 10:45 | 108.07 | 108.07 | 107.93 | 107.94 | 5.0K |
| 10:46 | 107.98 | 108.00 | 107.92 | 107.92 | 2.2K |
| 10:47 | 107.89 | 107.98 | 107.89 | 107.98 | 2.5K |
| 10:48 | 108.12 | 108.20 | 108.12 | 108.16 | 8.8K |
| 10:49 | 108.14 | 108.15 | 108.14 | 108.15 | 3.3K |
| 10:50 | 108.16 | 108.16 | 107.95 | 107.95 | 6.8K |
| 10:51 | 107.97 | 107.97 | 107.90 | 107.91 | 8.1K |
| 10:52 | 107.98 | 108.06 | 107.96 | 108.06 | 4.5K |
| 10:53 | 108.08 | 108.08 | 107.99 | 107.99 | 3.8K |
| 10:54 | 107.98 | 108.01 | 107.98 | 107.98 | 3.3K |
| 10:55 | 108.10 | 108.21 | 108.10 | 108.21 | 1.9K |
| 10:56 | 108.19 | 108.22 | 108.18 | 108.19 | 4.9K |
| 10:57 | 108.15 | 108.17 | 108.13 | 108.13 | 4.0K |
| 10:58 | 108.20 | 108.20 | 108.11 | 108.13 | 3.3K |
| 10:59 | 108.12 | 108.12 | 108.09 | 108.10 | 4.5K |
| 11:00 | 108.08 | 108.08 | 107.93 | 107.93 | 11.4K |
| 11:01 | 107.99 | 108.03 | 107.90 | 107.92 | 4.4K |
| 11:02 | 107.93 | 107.93 | 107.74 | 107.74 | 10.0K |
| 11:03 | 107.76 | 107.77 | 107.73 | 107.74 | 2.9K |
| 11:04 | 107.74 | 107.74 | 107.68 | 107.73 | 12.3K |
| 11:05 | 107.73 | 107.79 | 107.69 | 107.79 | 8.0K |
| 11:06 | 107.76 | 107.76 | 107.65 | 107.65 | 4.8K |
| 11:07 | 107.59 | 107.59 | 107.42 | 107.42 | 17.9K |
| 11:08 | 107.44 | 107.44 | 107.37 | 107.38 | 9.5K |
| 11:09 | 107.38 | 107.47 | 107.38 | 107.47 | 4.7K |
| 11:10 | 107.50 | 107.50 | 107.43 | 107.43 | 8.2K |
| 11:11 | 107.52 | 107.80 | 107.52 | 107.80 | 17.9K |
| 11:12 | 107.73 | 107.82 | 107.69 | 107.82 | 7.4K |
| 11:13 | 107.85 | 107.92 | 107.84 | 107.91 | 8.5K |
| 11:14 | 107.90 | 107.96 | 107.90 | 107.96 | 3.8K |
| 11:15 | 107.94 | 107.95 | 107.87 | 107.87 | 6.5K |
| 11:16 | 107.90 | 107.92 | 107.89 | 107.90 | 4.8K |
| 11:17 | 107.90 | 108.01 | 107.90 | 107.95 | 6.5K |
| 11:18 | 107.94 | 107.94 | 107.82 | 107.83 | 7.2K |
| 11:19 | 107.84 | 107.90 | 107.84 | 107.85 | 3.1K |
| 11:20 | 107.88 | 107.90 | 107.85 | 107.85 | 9.4K |
| 11:21 | 107.89 | 107.89 | 107.74 | 107.74 | 7.8K |
| 11:22 | 107.73 | 107.75 | 107.64 | 107.64 | 4.7K |
| 11:23 | 107.67 | 107.67 | 107.63 | 107.67 | 3.5K |
| 11:24 | 107.65 | 107.66 | 107.58 | 107.58 | 5.5K |
| 11:25 | 107.56 | 107.57 | 107.48 | 107.50 | 8.6K |
| 11:26 | 107.53 | 107.53 | 107.38 | 107.38 | 6.2K |
| 11:27 | 107.36 | 107.38 | 107.31 | 107.33 | 11.7K |
| 11:28 | 107.38 | 107.40 | 107.30 | 107.34 | 6.4K |
| 11:29 | 107.37 | 107.43 | 107.37 | 107.43 | 6.4K |
| 11:30 | 107.46 | 107.65 | 107.46 | 107.59 | 12.9K |
| 11:31 | 107.49 | 107.58 | 107.42 | 107.58 | 5.8K |
| 11:32 | 107.56 | 107.66 | 107.56 | 107.66 | 8.2K |
| 11:33 | 107.62 | 107.67 | 107.62 | 107.65 | 5.1K |
| 11:34 | 107.73 | 107.85 | 107.73 | 107.85 | 5.3K |
| 11:35 | 107.91 | 107.99 | 107.91 | 107.95 | 3.7K |
| 11:36 | 107.92 | 107.99 | 107.88 | 107.97 | 6.1K |
| 11:37 | 108.00 | 108.00 | 107.96 | 107.96 | 1.8K |
| 11:38 | 108.00 | 108.02 | 107.95 | 107.95 | 3.9K |
| 11:39 | 107.99 | 108.12 | 107.99 | 108.12 | 8.0K |
| 11:40 | 108.15 | 108.15 | 108.09 | 108.15 | 4.9K |
| 11:41 | 108.14 | 108.15 | 108.12 | 108.13 | 5.9K |
| 11:42 | 108.14 | 108.24 | 108.14 | 108.21 | 11.1K |
| 11:43 | 108.25 | 108.33 | 108.24 | 108.32 | 15.8K |
| 11:44 | 108.36 | 108.36 | 108.24 | 108.28 | 5.7K |
| 11:45 | 108.26 | 108.28 | 108.24 | 108.28 | 7.0K |
| 11:46 | 108.33 | 108.33 | 108.26 | 108.28 | 12.2K |
| 11:47 | 108.26 | 108.31 | 108.26 | 108.28 | 1.8K |
| 11:48 | 108.32 | 108.32 | 108.27 | 108.27 | 2.7K |
| 11:49 | 108.28 | 108.32 | 108.28 | 108.32 | 7.3K |
| 11:50 | 108.21 | 108.21 | 108.17 | 108.18 | 6.6K |
| 11:51 | 108.20 | 108.21 | 108.15 | 108.21 | 3.2K |
| 11:52 | 108.17 | 108.21 | 108.17 | 108.18 | 2.2K |
| 11:53 | 108.18 | 108.18 | 108.11 | 108.11 | 5.6K |
| 11:54 | 108.15 | 108.15 | 108.15 | 108.15 | 1.3K |
| 11:55 | 108.24 | 108.27 | 108.23 | 108.27 | 3.8K |
| 11:56 | 108.19 | 108.20 | 108.19 | 108.20 | 2.5K |
| 11:58 | 108.07 | 108.07 | 108.07 | 108.07 | 0.8K |
| 11:59 | 108.07 | 108.10 | 108.07 | 108.07 | 1.6K |
| 12:00 | 108.15 | 108.23 | 108.15 | 108.23 | 4.5K |
| 12:01 | 108.17 | 108.17 | 108.17 | 108.17 | 0.8K |
| 12:02 | 108.22 | 108.29 | 108.22 | 108.29 | 1.7K |
| 12:03 | 108.17 | 108.17 | 108.12 | 108.13 | 3.4K |
| 12:04 | 108.19 | 108.19 | 108.11 | 108.11 | 4.8K |
| 12:05 | 108.13 | 108.13 | 108.07 | 108.07 | 2.7K |
| 12:06 | 108.10 | 108.21 | 108.10 | 108.21 | 5.4K |
| 12:07 | 108.13 | 108.13 | 108.09 | 108.09 | 2.3K |
| 12:08 | 108.07 | 108.11 | 108.07 | 108.11 | 2.3K |
| 12:09 | 108.07 | 108.10 | 108.07 | 108.10 | 1.2K |
| 12:10 | 108.15 | 108.15 | 108.04 | 108.04 | 3.8K |
| 12:11 | 108.05 | 108.09 | 108.05 | 108.06 | 1.9K |
| 12:12 | 108.13 | 108.13 | 108.13 | 108.13 | 2.5K |
| 12:13 | 108.15 | 108.16 | 108.06 | 108.06 | 4.5K |
| 12:14 | 108.02 | 108.02 | 108.01 | 108.01 | 3.5K |
| 12:15 | 108.05 | 108.17 | 108.05 | 108.17 | 6.5K |
| 12:16 | 108.19 | 108.19 | 108.10 | 108.11 | 4.8K |
| 12:17 | 108.19 | 108.19 | 108.16 | 108.16 | 7.5K |
| 12:18 | 108.11 | 108.11 | 108.02 | 108.02 | 1.6K |
| 12:19 | 108.01 | 108.01 | 108.01 | 108.01 | 2.4K |
| 12:20 | 107.99 | 108.08 | 107.99 | 108.08 | 2.5K |
| 12:21 | 107.98 | 107.98 | 107.96 | 107.96 | 2.9K |
| 12:22 | 107.93 | 107.93 | 107.79 | 107.79 | 20.6K |
| 12:23 | 107.78 | 107.80 | 107.78 | 107.79 | 2.5K |
| 12:24 | 107.77 | 107.83 | 107.71 | 107.83 | 4.6K |
| 12:25 | 107.81 | 107.90 | 107.81 | 107.89 | 4.6K |
| 12:26 | 107.82 | 107.82 | 107.77 | 107.77 | 2.6K |
| 12:27 | 107.69 | 107.71 | 107.66 | 107.68 | 10.5K |
| 12:28 | 107.75 | 107.75 | 107.68 | 107.68 | 3.0K |
| 12:29 | 107.69 | 107.69 | 107.69 | 107.69 | 1.5K |
| 12:30 | 107.71 | 107.94 | 107.71 | 107.94 | 4.8K |
| 12:31 | 107.97 | 108.04 | 107.97 | 108.04 | 5.5K |
| 12:32 | 108.03 | 108.14 | 108.00 | 108.14 | 9.1K |
| 12:33 | 108.15 | 108.15 | 108.06 | 108.06 | 4.1K |
| 12:34 | 108.09 | 108.09 | 108.04 | 108.04 | 10.7K |
| 12:35 | 108.09 | 108.09 | 108.08 | 108.08 | 2.1K |
| 12:36 | 108.04 | 108.05 | 108.04 | 108.05 | 1.3K |
| 12:37 | 108.05 | 108.05 | 108.02 | 108.02 | 2.9K |
| 12:38 | 107.98 | 108.00 | 107.98 | 108.00 | 0.5K |
| 12:39 | 107.98 | 108.02 | 107.93 | 107.93 | 3.0K |
| 12:40 | 107.88 | 107.88 | 107.72 | 107.72 | 11.6K |
| 12:41 | 107.65 | 107.73 | 107.65 | 107.73 | 4.2K |
| 12:42 | 107.83 | 107.86 | 107.83 | 107.86 | 0.8K |
| 12:43 | 107.88 | 107.88 | 107.83 | 107.83 | 5.2K |
| 12:44 | 107.81 | 107.81 | 107.76 | 107.76 | 3.9K |
| 12:45 | 107.69 | 107.80 | 107.69 | 107.80 | 7.4K |
| 12:46 | 107.80 | 107.84 | 107.80 | 107.84 | 2.3K |
| 12:47 | 107.71 | 107.71 | 107.71 | 107.71 | 0.7K |
| 12:48 | 107.67 | 107.67 | 107.65 | 107.65 | 2.2K |
| 12:49 | 107.66 | 107.66 | 107.62 | 107.62 | 8.9K |
| 12:50 | 107.66 | 107.66 | 107.66 | 107.66 | 0.8K |
| 12:51 | 107.61 | 107.61 | 107.58 | 107.58 | 5.7K |
| 12:52 | 107.61 | 107.63 | 107.59 | 107.59 | 2.0K |
| 12:53 | 107.57 | 107.57 | 107.53 | 107.54 | 2.7K |
| 12:54 | 107.48 | 107.54 | 107.48 | 107.53 | 8.8K |
| 12:55 | 107.60 | 107.67 | 107.60 | 107.63 | 3.1K |
| 12:56 | 107.62 | 107.65 | 107.60 | 107.65 | 1.7K |
| 12:57 | 107.70 | 107.70 | 107.65 | 107.65 | 3.2K |
| 12:58 | 107.60 | 107.62 | 107.60 | 107.62 | 4.9K |
| 12:59 | 107.62 | 107.62 | 107.59 | 107.59 | 2.7K |
| 13:00 | 107.64 | 107.64 | 107.64 | 107.64 | 2.2K |
| 13:01 | 107.63 | 107.63 | 107.54 | 107.56 | 1.5K |
| 13:02 | 107.67 | 107.69 | 107.60 | 107.60 | 4.0K |
| 13:03 | 107.55 | 107.59 | 107.50 | 107.50 | 7.6K |
| 13:04 | 107.49 | 107.49 | 107.49 | 107.49 | 0.5K |
| 13:05 | 107.49 | 107.54 | 107.49 | 107.53 | 7.5K |
| 13:06 | 107.57 | 107.62 | 107.57 | 107.62 | 3.9K |
| 13:07 | 107.69 | 107.69 | 107.69 | 107.69 | 0.6K |
| 13:08 | 107.70 | 107.81 | 107.70 | 107.76 | 3.7K |
| 13:09 | 107.77 | 107.77 | 107.68 | 107.68 | 2.2K |
| 13:10 | 107.69 | 107.70 | 107.69 | 107.70 | 1.6K |
| 13:11 | 107.67 | 107.71 | 107.63 | 107.63 | 4.4K |
| 13:13 | 107.80 | 107.82 | 107.80 | 107.82 | 4.8K |
| 13:14 | 107.85 | 107.85 | 107.68 | 107.73 | 22.0K |
| 13:15 | 107.72 | 107.73 | 107.48 | 107.55 | 13.5K |
| 13:16 | 107.53 | 107.65 | 107.53 | 107.65 | 11.4K |
| 13:17 | 107.70 | 107.70 | 107.70 | 107.70 | 3.7K |
| 13:20 | 107.53 | 107.53 | 107.36 | 107.36 | 6.9K |
| 13:21 | 107.35 | 107.35 | 107.12 | 107.14 | 27.6K |
| 13:22 | 107.18 | 107.19 | 107.04 | 107.04 | 17.0K |
| 13:23 | 107.12 | 107.14 | 107.00 | 107.08 | 27.9K |
| 13:24 | 107.05 | 107.12 | 107.05 | 107.05 | 9.2K |
| 13:25 | 107.19 | 107.37 | 107.19 | 107.33 | 18.4K |
| 13:26 | 107.24 | 107.42 | 107.23 | 107.41 | 8.6K |
| 13:27 | 107.36 | 107.40 | 107.36 | 107.40 | 8.4K |
| 13:28 | 107.33 | 107.37 | 107.33 | 107.34 | 1.5K |
| 13:29 | 107.36 | 107.36 | 107.33 | 107.33 | 17.4K |
| 13:30 | 107.35 | 107.42 | 107.32 | 107.32 | 3.1K |
| 13:31 | 107.33 | 107.33 | 107.21 | 107.21 | 5.2K |
| 13:32 | 107.19 | 107.19 | 107.08 | 107.09 | 8.4K |
| 13:33 | 107.16 | 107.16 | 107.10 | 107.11 | 5.4K |
| 13:34 | 107.10 | 107.13 | 107.10 | 107.12 | 2.3K |
| 13:35 | 107.12 | 107.12 | 107.06 | 107.09 | 5.8K |
| 13:36 | 107.07 | 107.08 | 106.94 | 106.98 | 21.7K |
| 13:37 | 106.95 | 107.04 | 106.95 | 107.04 | 6.5K |
| 13:38 | 107.06 | 107.15 | 107.04 | 107.15 | 11.4K |
| 13:39 | 107.14 | 107.14 | 107.02 | 107.02 | 4.7K |
| 13:40 | 107.03 | 107.05 | 106.98 | 107.01 | 6.4K |
| 13:41 | 106.98 | 106.98 | 106.94 | 106.96 | 10.0K |
| 13:42 | 106.97 | 106.97 | 106.91 | 106.91 | 3.7K |
| 13:43 | 106.89 | 106.99 | 106.83 | 106.99 | 14.9K |
| 13:44 | 106.99 | 107.04 | 106.97 | 107.04 | 9.2K |
| 13:45 | 107.00 | 107.00 | 106.95 | 106.95 | 3.8K |
| 13:46 | 106.96 | 106.96 | 106.91 | 106.96 | 3.5K |
| 13:47 | 106.94 | 106.94 | 106.92 | 106.92 | 2.1K |
| 13:48 | 106.97 | 106.97 | 106.91 | 106.91 | 3.5K |
| 13:49 | 106.91 | 106.91 | 106.79 | 106.79 | 6.6K |
| 13:50 | 106.78 | 106.86 | 106.78 | 106.86 | 3.7K |
| 13:51 | 106.91 | 106.91 | 106.80 | 106.83 | 3.3K |
| 13:52 | 106.83 | 106.86 | 106.79 | 106.86 | 4.8K |
| 13:53 | 106.87 | 106.89 | 106.86 | 106.88 | 3.3K |
| 13:54 | 106.86 | 106.89 | 106.85 | 106.85 | 3.4K |
| 13:55 | 106.85 | 106.90 | 106.85 | 106.85 | 3.6K |
| 13:56 | 106.79 | 106.79 | 106.75 | 106.75 | 2.2K |
| 13:57 | 106.67 | 106.67 | 106.59 | 106.60 | 14.8K |
| 13:58 | 106.59 | 106.62 | 106.48 | 106.50 | 24.3K |
| 13:59 | 106.52 | 106.54 | 106.51 | 106.52 | 11.3K |
| 14:00 | 106.49 | 106.52 | 106.30 | 106.31 | 20.1K |
| 14:01 | 106.31 | 106.43 | 106.22 | 106.24 | 25.9K |
| 14:02 | 106.21 | 106.25 | 106.08 | 106.14 | 22.0K |
| 14:03 | 106.19 | 106.19 | 106.07 | 106.09 | 21.8K |
| 14:04 | 106.13 | 106.13 | 105.92 | 105.95 | 35.9K |
| 14:05 | 105.97 | 106.17 | 105.93 | 106.16 | 13.9K |
| 14:06 | 106.22 | 106.39 | 106.21 | 106.37 | 19.6K |
| 14:07 | 106.32 | 106.35 | 106.23 | 106.23 | 5.6K |
| 14:08 | 106.29 | 106.29 | 106.22 | 106.24 | 8.7K |
| 14:09 | 106.29 | 106.30 | 106.24 | 106.29 | 10.2K |
| 14:10 | 106.29 | 106.43 | 106.29 | 106.43 | 12.8K |
| 14:11 | 106.45 | 106.56 | 106.43 | 106.53 | 6.3K |
| 14:12 | 106.56 | 106.67 | 106.53 | 106.63 | 16.9K |
| 14:13 | 106.59 | 106.59 | 106.52 | 106.59 | 8.7K |
| 14:14 | 106.61 | 106.69 | 106.54 | 106.68 | 9.8K |
| 14:15 | 106.72 | 106.86 | 106.72 | 106.86 | 8.2K |
| 14:16 | 106.85 | 106.94 | 106.84 | 106.84 | 10.9K |
| 14:17 | 106.88 | 106.98 | 106.88 | 106.97 | 6.3K |
| 14:18 | 107.00 | 107.03 | 107.00 | 107.02 | 6.4K |
| 14:19 | 107.02 | 107.06 | 107.02 | 107.06 | 3.9K |
| 14:20 | 106.98 | 107.05 | 106.98 | 107.05 | 9.9K |
| 14:21 | 107.10 | 107.10 | 107.06 | 107.07 | 4.3K |
| 14:22 | 107.08 | 107.08 | 106.98 | 106.98 | 5.1K |
| 14:23 | 107.01 | 107.07 | 106.94 | 107.07 | 12.2K |
| 14:24 | 107.12 | 107.14 | 107.08 | 107.08 | 5.1K |
| 14:25 | 107.11 | 107.21 | 107.11 | 107.21 | 11.5K |
| 14:26 | 107.22 | 107.26 | 107.22 | 107.22 | 5.4K |
| 14:27 | 107.11 | 107.14 | 107.10 | 107.13 | 4.9K |
| 14:28 | 107.17 | 107.17 | 107.10 | 107.16 | 2.8K |
| 14:29 | 107.10 | 107.20 | 107.10 | 107.20 | 5.2K |
| 14:30 | 107.17 | 107.23 | 107.17 | 107.19 | 3.8K |
| 14:31 | 107.18 | 107.22 | 107.18 | 107.22 | 4.0K |
| 14:32 | 107.28 | 107.30 | 107.19 | 107.21 | 2.8K |
| 14:33 | 107.16 | 107.16 | 107.06 | 107.06 | 6.3K |
| 14:34 | 107.13 | 107.17 | 107.13 | 107.17 | 2.2K |
| 14:35 | 107.14 | 107.19 | 107.12 | 107.14 | 3.8K |
| 14:36 | 107.12 | 107.20 | 107.12 | 107.18 | 3.6K |
| 14:37 | 107.17 | 107.26 | 107.17 | 107.24 | 12.1K |
| 14:38 | 107.28 | 107.33 | 107.23 | 107.33 | 5.1K |
| 14:39 | 107.35 | 107.37 | 107.34 | 107.35 | 14.6K |
| 14:40 | 107.40 | 107.65 | 107.40 | 107.65 | 25.1K |
| 14:41 | 107.67 | 107.75 | 107.67 | 107.70 | 19.0K |
| 14:42 | 107.70 | 107.72 | 107.62 | 107.66 | 10.6K |
| 14:43 | 107.63 | 107.69 | 107.60 | 107.63 | 14.7K |
| 14:44 | 107.61 | 107.61 | 107.52 | 107.61 | 8.9K |
| 14:45 | 107.59 | 107.61 | 107.51 | 107.51 | 5.0K |
| 14:46 | 107.48 | 107.48 | 107.35 | 107.35 | 16.1K |
| 14:47 | 107.34 | 107.42 | 107.34 | 107.35 | 14.1K |
| 14:48 | 107.38 | 107.49 | 107.36 | 107.49 | 4.7K |
| 14:49 | 107.45 | 107.58 | 107.45 | 107.56 | 6.5K |
| 14:50 | 107.56 | 107.59 | 107.50 | 107.56 | 2.4K |
| 14:51 | 107.53 | 107.58 | 107.52 | 107.56 | 4.4K |
| 14:52 | 107.50 | 107.50 | 107.46 | 107.48 | 4.2K |
| 14:53 | 107.55 | 107.55 | 107.52 | 107.52 | 1.5K |
| 14:54 | 107.59 | 107.60 | 107.59 | 107.60 | 12.2K |
| 14:55 | 107.64 | 107.71 | 107.63 | 107.71 | 10.5K |
| 14:56 | 107.69 | 107.70 | 107.62 | 107.62 | 2.4K |
| 14:57 | 107.59 | 107.62 | 107.51 | 107.51 | 6.5K |
| 14:58 | 107.51 | 107.67 | 107.51 | 107.67 | 10.6K |
| 14:59 | 107.68 | 107.68 | 107.64 | 107.64 | 5.8K |
| 15:00 | 107.59 | 107.62 | 107.50 | 107.62 | 6.5K |
| 15:01 | 107.69 | 107.69 | 107.55 | 107.55 | 8.9K |
| 15:02 | 107.59 | 107.59 | 107.56 | 107.56 | 2.5K |
| 15:03 | 107.56 | 107.59 | 107.52 | 107.59 | 6.7K |
| 15:04 | 107.59 | 107.59 | 107.57 | 107.57 | 2.9K |
| 15:05 | 107.59 | 107.66 | 107.59 | 107.66 | 4.8K |
| 15:06 | 107.64 | 107.64 | 107.64 | 107.64 | 3.2K |
| 15:07 | 107.53 | 107.55 | 107.53 | 107.53 | 5.5K |
| 15:08 | 107.51 | 107.53 | 107.46 | 107.53 | 13.2K |
| 15:09 | 107.55 | 107.57 | 107.53 | 107.57 | 2.7K |
| 15:10 | 107.48 | 107.48 | 107.46 | 107.46 | 2.4K |
| 15:11 | 107.58 | 107.65 | 107.58 | 107.65 | 5.5K |
| 15:12 | 107.63 | 107.65 | 107.63 | 107.65 | 1.9K |
| 15:13 | 107.59 | 107.59 | 107.59 | 107.59 | 1.4K |
| 15:14 | 107.56 | 107.56 | 107.52 | 107.52 | 4.2K |
| 15:15 | 107.50 | 107.57 | 107.50 | 107.57 | 2.9K |
| 15:16 | 107.56 | 107.56 | 107.47 | 107.50 | 1.7K |
| 15:17 | 107.51 | 107.51 | 107.45 | 107.46 | 5.0K |
| 15:18 | 107.50 | 107.51 | 107.44 | 107.44 | 16.4K |
| 15:19 | 107.44 | 107.44 | 107.37 | 107.37 | 14.6K |
| 15:20 | 107.37 | 107.50 | 107.37 | 107.49 | 5.3K |
| 15:21 | 107.47 | 107.47 | 107.33 | 107.34 | 5.9K |
| 15:22 | 107.36 | 107.38 | 107.34 | 107.38 | 3.7K |
| 15:23 | 107.40 | 107.40 | 107.33 | 107.33 | 4.8K |
| 15:24 | 107.30 | 107.30 | 107.24 | 107.24 | 9.7K |
| 15:25 | 107.26 | 107.41 | 107.26 | 107.41 | 10.2K |
| 15:26 | 107.39 | 107.39 | 107.33 | 107.36 | 6.1K |
| 15:27 | 107.35 | 107.36 | 107.35 | 107.36 | 4.0K |
| 15:28 | 107.37 | 107.38 | 107.37 | 107.37 | 2.8K |
| 15:29 | 107.34 | 107.37 | 107.34 | 107.37 | 2.6K |
| 15:30 | 107.43 | 107.57 | 107.43 | 107.57 | 8.0K |
| 15:31 | 107.58 | 107.58 | 107.53 | 107.58 | 5.6K |
| 15:32 | 107.59 | 107.61 | 107.56 | 107.56 | 3.1K |
| 15:33 | 107.55 | 107.55 | 107.47 | 107.47 | 9.5K |
| 15:34 | 107.43 | 107.43 | 107.36 | 107.39 | 4.0K |
| 15:35 | 107.41 | 107.41 | 107.37 | 107.37 | 6.4K |
| 15:36 | 107.39 | 107.40 | 107.33 | 107.33 | 4.6K |
| 15:37 | 107.33 | 107.33 | 107.28 | 107.28 | 10.1K |
| 15:38 | 107.28 | 107.28 | 107.25 | 107.25 | 2.2K |
| 15:39 | 107.26 | 107.30 | 107.25 | 107.30 | 3.7K |
| 15:40 | 107.30 | 107.30 | 107.26 | 107.26 | 4.5K |
| 15:41 | 107.26 | 107.26 | 107.24 | 107.26 | 6.4K |
| 15:42 | 107.26 | 107.35 | 107.26 | 107.35 | 7.4K |
| 15:43 | 107.36 | 107.40 | 107.36 | 107.40 | 3.8K |
| 15:44 | 107.43 | 107.44 | 107.43 | 107.43 | 5.6K |
| 15:45 | 107.45 | 107.45 | 107.36 | 107.36 | 3.5K |
| 15:46 | 107.31 | 107.31 | 107.28 | 107.28 | 3.2K |
| 15:47 | 107.26 | 107.31 | 107.26 | 107.31 | 14.3K |
| 15:48 | 107.30 | 107.34 | 107.27 | 107.27 | 10.4K |
| 15:49 | 107.27 | 107.32 | 107.27 | 107.32 | 7.7K |
| 15:50 | 107.38 | 107.41 | 107.33 | 107.36 | 27.9K |
| 15:51 | 107.40 | 107.46 | 107.40 | 107.44 | 16.2K |
| 15:52 | 107.43 | 107.48 | 107.43 | 107.46 | 9.8K |
| 15:53 | 107.45 | 107.58 | 107.45 | 107.57 | 9.1K |
| 15:54 | 107.59 | 107.73 | 107.59 | 107.62 | 38.7K |
| 15:55 | 107.56 | 107.56 | 107.45 | 107.56 | 42.5K |
| 15:56 | 107.61 | 107.61 | 107.52 | 107.56 | 10.6K |
| 15:57 | 107.58 | 107.65 | 107.57 | 107.62 | 11.9K |
| 15:58 | 107.63 | 107.66 | 107.60 | 107.63 | 18.1K |
| 15:59 | 107.68 | 107.78 | 107.58 | 107.68 | 207.3K |