109.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 90.39 | 90.71 | 87.89 | 88.64 | 4.3M |
| 2024-12-30 | 89.50 | 91.31 | 87.89 | 89.66 | 5.3M |
| 2024-12-27 | 94.08 | 94.21 | 90.85 | 92.91 | 5.2M |
| 2024-12-26 | 95.11 | 96.54 | 94.46 | 95.97 | 3.0M |
| 2024-12-24 | 93.55 | 96.02 | 93.28 | 95.98 | 2.3M |
| 2024-12-23 | 91.22 | 93.26 | 89.73 | 93.01 | 3.7M |
| 2024-12-20 | 87.35 | 93.70 | 86.98 | 91.48 | 7.2M |
| 2024-12-19 | 90.90 | 91.65 | 88.43 | 88.54 | 6.7M |
| 2024-12-18 | 97.21 | 98.40 | 88.43 | 88.74 | 7.5M |
| 2024-12-17 | 97.35 | 97.81 | 96.71 | 97.37 | 3.2M |
| 2024-12-16 | 98.24 | 99.12 | 97.89 | 98.63 | 2.7M |
| 2024-12-13 | 98.47 | 98.85 | 96.75 | 97.46 | 2.8M |
| 2024-12-12 | 98.68 | 98.95 | 97.58 | 97.60 | 2.5M |
| 2024-12-11 | 98.32 | 99.61 | 98.18 | 99.18 | 2.3M |
| 2024-12-10 | 98.16 | 98.34 | 96.60 | 96.94 | 2.3M |
| 2024-12-09 | 99.34 | 99.43 | 97.57 | 97.86 | 3.3M |
| 2024-12-06 | 99.25 | 100.06 | 99.05 | 99.48 | 2.9M |
| 2024-12-05 | 99.44 | 99.86 | 98.79 | 98.96 | 2.1M |
| 2024-12-04 | 98.49 | 99.58 | 98.18 | 99.44 | 3.1M |
| 2024-12-03 | 97.48 | 97.81 | 96.95 | 97.67 | 2.1M |
| 2024-12-02 | 97.28 | 97.91 | 97.03 | 97.62 | 2.4M |
| 2024-11-29 | 95.69 | 97.47 | 95.59 | 97.05 | 1.8M |
| 2024-11-27 | 96.21 | 96.37 | 94.66 | 95.39 | 2.7M |
| 2024-11-26 | 95.45 | 96.67 | 95.14 | 96.38 | 3.3M |
| 2024-11-25 | 95.83 | 96.47 | 93.77 | 94.86 | 4.1M |
| 2024-11-22 | 93.10 | 94.26 | 92.87 | 93.94 | 3.0M |
| 2024-11-21 | 93.07 | 93.85 | 90.29 | 93.17 | 4.9M |
| 2024-11-20 | 91.70 | 91.86 | 88.99 | 91.75 | 4.0M |
| 2024-11-19 | 89.08 | 92.01 | 88.78 | 91.70 | 3.6M |
| 2024-11-18 | 89.83 | 91.32 | 89.41 | 90.71 | 3.1M |
| 2024-11-15 | 91.53 | 91.74 | 88.73 | 89.62 | 5.0M |
| 2024-11-14 | 95.20 | 95.44 | 92.97 | 93.30 | 3.3M |
| 2024-11-13 | 95.24 | 96.15 | 94.11 | 95.17 | 3.6M |
| 2024-11-12 | 95.93 | 96.21 | 93.84 | 95.05 | 3.5M |
| 2024-11-11 | 96.53 | 96.66 | 95.15 | 95.98 | 2.9M |
| 2024-11-08 | 94.76 | 96.40 | 94.76 | 95.78 | 3.7M |
| 2024-11-07 | 93.44 | 95.08 | 93.38 | 94.58 | 3.9M |
| 2024-11-06 | 91.67 | 92.89 | 89.97 | 92.50 | 7.1M |
| 2024-11-05 | 83.52 | 86.10 | 83.41 | 86.09 | 3.2M |
| 2024-11-04 | 83.71 | 84.29 | 82.27 | 83.09 | 3.4M |
| 2024-11-01 | 83.80 | 85.64 | 83.49 | 83.66 | 4.4M |
| 2024-10-31 | 85.86 | 85.89 | 82.62 | 82.66 | 6.5M |
| 2024-10-30 | 88.51 | 89.42 | 87.57 | 87.90 | 3.1M |
| 2024-10-29 | 87.86 | 89.26 | 87.21 | 88.71 | 2.8M |
| 2024-10-28 | 89.12 | 89.14 | 88.20 | 88.33 | 2.9M |
| 2024-10-25 | 88.69 | 90.02 | 87.12 | 87.54 | 4.7M |
| 2024-10-24 | 88.09 | 88.10 | 86.54 | 87.71 | 3.4M |
| 2024-10-23 | 88.69 | 88.90 | 85.53 | 87.17 | 4.3M |
| 2024-10-22 | 88.63 | 90.21 | 88.33 | 89.69 | 2.8M |
| 2024-10-21 | 89.98 | 90.42 | 88.46 | 89.88 | 3.4M |
| 2024-10-18 | 90.11 | 90.70 | 89.42 | 90.31 | 2.2M |
| 2024-10-17 | 91.04 | 91.12 | 89.31 | 89.39 | 3.5M |
| 2024-10-16 | 88.24 | 89.62 | 87.88 | 89.37 | 2.7M |
| 2024-10-15 | 90.50 | 90.65 | 87.71 | 88.29 | 4.6M |
| 2024-10-14 | 88.99 | 90.82 | 88.83 | 90.39 | 3.0M |
| 2024-10-11 | 86.65 | 88.57 | 86.60 | 88.22 | 2.9M |
| 2024-10-10 | 86.66 | 87.44 | 86.05 | 86.79 | 3.3M |
| 2024-10-09 | 85.50 | 87.54 | 85.24 | 87.27 | 3.6M |
| 2024-10-08 | 84.30 | 85.78 | 83.93 | 85.53 | 3.0M |
| 2024-10-07 | 84.77 | 85.06 | 82.67 | 83.22 | 4.7M |
| 2024-10-04 | 85.27 | 85.71 | 83.43 | 85.52 | 5.0M |
| 2024-10-03 | 83.17 | 84.23 | 82.33 | 83.34 | 4.0M |
| 2024-10-02 | 83.33 | 84.30 | 82.25 | 83.81 | 3.1M |
| 2024-10-01 | 85.91 | 85.93 | 82.58 | 83.80 | 5.9M |
| 2024-09-30 | 84.61 | 86.37 | 83.58 | 86.19 | 3.4M |
| 2024-09-27 | 85.98 | 86.35 | 84.66 | 85.09 | 3.1M |
| 2024-09-26 | 86.51 | 86.63 | 84.49 | 85.57 | 3.8M |
| 2024-09-25 | 85.09 | 85.41 | 84.07 | 84.55 | 3.0M |
| 2024-09-24 | 85.02 | 85.42 | 83.75 | 85.39 | 3.5M |
| 2024-09-23 | 84.55 | 84.99 | 84.01 | 84.67 | 3.1M |
| 2024-09-20 | 83.95 | 84.56 | 82.73 | 84.02 | 4.1M |
| 2024-09-19 | 84.63 | 85.42 | 83.38 | 84.59 | 5.1M |
| 2024-09-18 | 81.53 | 83.67 | 80.28 | 80.50 | 5.7M |
| 2024-09-17 | 82.15 | 82.79 | 80.28 | 81.28 | 3.5M |
| 2024-09-16 | 80.71 | 81.30 | 79.93 | 81.21 | 2.6M |
| 2024-09-13 | 79.88 | 81.29 | 79.77 | 80.83 | 4.0M |
| 2024-09-12 | 77.99 | 79.81 | 77.02 | 79.66 | 4.6M |
| 2024-09-11 | 75.40 | 78.14 | 71.77 | 77.70 | 9.0M |
| 2024-09-10 | 75.26 | 75.60 | 73.24 | 75.43 | 3.4M |
| 2024-09-09 | 73.81 | 75.01 | 73.00 | 74.48 | 4.2M |
| 2024-09-06 | 76.09 | 76.77 | 71.72 | 72.12 | 7.1M |
| 2024-09-05 | 76.54 | 77.77 | 74.97 | 76.01 | 4.5M |
| 2024-09-04 | 76.29 | 78.06 | 76.00 | 76.57 | 5.2M |
| 2024-09-03 | 80.79 | 80.95 | 76.00 | 77.14 | 6.6M |
| 2024-08-30 | 80.99 | 82.45 | 79.43 | 82.20 | 4.1M |
| 2024-08-29 | 80.90 | 82.34 | 79.56 | 80.03 | 5.5M |
| 2024-08-28 | 81.36 | 81.53 | 78.64 | 80.07 | 3.5M |
| 2024-08-27 | 80.61 | 81.73 | 80.13 | 81.51 | 2.7M |
| 2024-08-26 | 82.24 | 82.57 | 80.47 | 81.17 | 3.3M |
| 2024-08-23 | 80.75 | 82.24 | 79.77 | 81.81 | 5.1M |
| 2024-08-22 | 82.16 | 82.42 | 78.85 | 79.38 | 4.4M |
| 2024-08-21 | 80.94 | 81.97 | 80.19 | 81.36 | 3.5M |
| 2024-08-20 | 80.72 | 81.46 | 79.93 | 80.49 | 2.8M |
| 2024-08-19 | 78.87 | 80.93 | 78.52 | 80.93 | 3.3M |
| 2024-08-16 | 77.50 | 79.01 | 77.43 | 78.67 | 3.3M |
| 2024-08-15 | 76.78 | 78.38 | 76.57 | 78.26 | 4.3M |
| 2024-08-14 | 74.14 | 74.96 | 72.97 | 74.48 | 4.9M |
| 2024-08-13 | 71.63 | 73.88 | 71.53 | 73.77 | 4.4M |
| 2024-08-12 | 70.70 | 71.32 | 69.43 | 70.32 | 5.0M |
| 2024-08-09 | 69.02 | 70.85 | 68.53 | 70.24 | 4.3M |
| 2024-08-08 | 66.90 | 69.65 | 66.10 | 69.39 | 4.4M |
| 2024-08-07 | 68.69 | 69.87 | 64.70 | 64.91 | 6.4M |
| 2024-08-06 | 65.21 | 69.13 | 64.68 | 66.30 | 8.5M |
| 2024-08-05 | 62.21 | 67.01 | 61.71 | 64.53 | 13.3M |
| 2024-08-02 | 71.91 | 72.44 | 68.97 | 70.77 | 11.9M |
| 2024-08-01 | 79.10 | 80.06 | 73.50 | 75.01 | 9.6M |
| 2024-07-31 | 77.60 | 79.47 | 77.04 | 78.23 | 6.0M |
| 2024-07-30 | 76.54 | 76.98 | 73.30 | 74.74 | 4.4M |
| 2024-07-29 | 76.46 | 76.90 | 75.08 | 75.91 | 4.3M |
| 2024-07-26 | 74.95 | 76.96 | 74.63 | 75.84 | 5.8M |
| 2024-07-25 | 74.65 | 77.18 | 73.06 | 73.42 | 9.4M |
| 2024-07-24 | 77.93 | 78.09 | 74.23 | 74.64 | 7.7M |
| 2024-07-23 | 80.46 | 81.42 | 79.91 | 80.12 | 3.7M |
| 2024-07-22 | 79.83 | 80.79 | 78.98 | 80.54 | 5.2M |
| 2024-07-19 | 79.61 | 80.34 | 77.68 | 78.11 | 4.3M |
| 2024-07-18 | 82.40 | 82.84 | 78.85 | 79.79 | 5.8M |
| 2024-07-17 | 82.56 | 83.35 | 81.59 | 81.73 | 4.6M |
| 2024-07-16 | 84.47 | 85.48 | 84.12 | 85.37 | 3.1M |
| 2024-07-15 | 84.12 | 85.36 | 83.06 | 83.90 | 8.5M |
| 2024-07-12 | 82.21 | 84.87 | 82.05 | 83.22 | 4.7M |
| 2024-07-11 | 84.01 | 84.40 | 81.48 | 81.76 | 5.7M |
| 2024-07-10 | 82.11 | 84.13 | 81.98 | 83.92 | 2.5M |
| 2024-07-09 | 81.77 | 82.17 | 81.46 | 81.57 | 2.1M |
| 2024-07-08 | 81.48 | 81.80 | 80.89 | 81.37 | 2.5M |
| 2024-07-05 | 79.90 | 81.31 | 79.60 | 81.12 | 3.2M |
| 2024-07-03 | 78.63 | 79.98 | 78.62 | 79.78 | 1.9M |
| 2024-07-02 | 76.60 | 78.82 | 76.55 | 78.79 | 2.9M |
| 2024-07-01 | 77.42 | 77.51 | 76.11 | 77.28 | 3.3M |
| 2024-06-28 | 78.11 | 79.44 | 76.31 | 76.84 | 5.3M |
| 2024-06-27 | 77.41 | 78.10 | 77.10 | 77.82 | 2.5M |
| 2024-06-26 | 76.73 | 77.81 | 76.45 | 77.53 | 2.3M |
| 2024-06-25 | 77.12 | 77.63 | 76.47 | 77.44 | 2.6M |
| 2024-06-24 | 77.28 | 78.41 | 76.57 | 76.59 | 3.8M |
| 2024-06-21 | 77.35 | 77.88 | 76.78 | 77.20 | 3.2M |
| 2024-06-20 | 78.84 | 79.12 | 77.02 | 77.75 | 3.9M |
| 2024-06-18 | 77.89 | 78.51 | 77.71 | 78.44 | 2.5M |
| 2024-06-17 | 75.80 | 78.47 | 75.59 | 77.87 | 3.2M |
| 2024-06-14 | 75.34 | 76.13 | 74.89 | 76.08 | 2.8M |
| 2024-06-13 | 76.35 | 76.41 | 74.87 | 76.07 | 2.7M |
| 2024-06-12 | 75.73 | 76.75 | 75.19 | 75.60 | 6.0M |
| 2024-06-11 | 72.67 | 73.85 | 71.82 | 73.80 | 2.7M |
| 2024-06-10 | 72.30 | 73.45 | 72.05 | 73.30 | 2.6M |
| 2024-06-07 | 72.55 | 73.86 | 72.07 | 72.64 | 4.6M |
| 2024-06-06 | 73.17 | 73.33 | 72.21 | 72.99 | 3.2M |
| 2024-06-05 | 71.49 | 73.05 | 70.65 | 73.02 | 4.4M |
| 2024-06-04 | 69.80 | 70.85 | 69.17 | 70.52 | 5.0M |
| 2024-06-03 | 70.84 | 70.88 | 68.26 | 70.34 | 6.8M |
| 2024-05-31 | 68.70 | 70.26 | 66.65 | 70.17 | 6.7M |
| 2024-05-30 | 69.15 | 69.42 | 67.89 | 68.37 | 4.0M |
| 2024-05-29 | 69.61 | 70.29 | 69.51 | 69.80 | 3.8M |
| 2024-05-28 | 71.52 | 71.60 | 70.24 | 71.34 | 3.8M |
| 2024-05-24 | 70.59 | 71.53 | 70.18 | 71.21 | 4.3M |
| 2024-05-23 | 72.68 | 72.72 | 69.33 | 69.82 | 6.5M |
| 2024-05-22 | 71.85 | 72.13 | 70.60 | 71.48 | 3.9M |
| 2024-05-21 | 71.30 | 72.22 | 71.24 | 72.14 | 2.2M |
| 2024-05-20 | 71.45 | 72.27 | 71.29 | 71.65 | 2.7M |
| 2024-05-17 | 71.17 | 71.47 | 70.58 | 71.44 | 2.9M |
| 2024-05-16 | 71.64 | 72.30 | 71.10 | 71.16 | 3.3M |
| 2024-05-15 | 70.10 | 71.79 | 69.85 | 71.64 | 4.5M |
| 2024-05-14 | 68.26 | 69.33 | 68.04 | 69.11 | 3.5M |
| 2024-05-13 | 68.86 | 68.89 | 67.74 | 68.19 | 2.3M |
| 2024-05-10 | 68.58 | 68.92 | 67.72 | 68.23 | 3.4M |
| 2024-05-09 | 66.89 | 67.98 | 66.61 | 67.94 | 2.9M |
| 2024-05-08 | 66.12 | 67.08 | 66.08 | 66.86 | 2.1M |
| 2024-05-07 | 67.05 | 67.44 | 66.62 | 66.89 | 3.9M |
| 2024-05-06 | 65.63 | 66.69 | 65.45 | 66.69 | 3.5M |
| 2024-05-03 | 64.66 | 65.17 | 63.69 | 64.69 | 5.4M |
| 2024-05-02 | 62.09 | 62.70 | 60.39 | 62.37 | 4.9M |
| 2024-05-01 | 61.13 | 63.63 | 60.58 | 60.70 | 8.5M |
| 2024-04-30 | 63.84 | 64.25 | 61.39 | 61.40 | 5.1M |
| 2024-04-29 | 64.50 | 64.72 | 63.41 | 64.44 | 3.6M |
| 2024-04-26 | 63.10 | 64.41 | 62.87 | 63.82 | 5.0M |
| 2024-04-25 | 60.43 | 62.35 | 59.84 | 62.03 | 7.5M |
| 2024-04-24 | 63.29 | 63.56 | 62.00 | 62.88 | 5.8M |
| 2024-04-23 | 61.56 | 63.12 | 61.36 | 62.93 | 6.3M |
| 2024-04-22 | 60.15 | 61.78 | 59.28 | 60.75 | 7.1M |
| 2024-04-19 | 60.76 | 61.13 | 58.74 | 59.16 | 8.1M |
| 2024-04-18 | 61.73 | 62.52 | 60.47 | 60.78 | 9.4M |
| 2024-04-17 | 63.30 | 63.36 | 60.73 | 61.26 | 9.7M |
| 2024-04-16 | 62.92 | 63.50 | 61.90 | 62.37 | 8.8M |
| 2024-04-15 | 66.85 | 66.92 | 62.43 | 62.77 | 9.2M |
| 2024-04-12 | 66.62 | 67.19 | 64.54 | 65.20 | 7.4M |
| 2024-04-11 | 67.17 | 68.66 | 65.79 | 68.10 | 6.5M |
| 2024-04-10 | 66.38 | 67.45 | 65.84 | 66.68 | 8.9M |
| 2024-04-09 | 69.20 | 69.29 | 66.77 | 68.70 | 5.7M |
| 2024-04-08 | 68.70 | 69.10 | 68.19 | 68.46 | 8.0M |
| 2024-04-05 | 66.90 | 69.21 | 66.72 | 68.40 | 8.1M |
| 2024-04-04 | 70.54 | 70.68 | 66.25 | 66.34 | 8.0M |
| 2024-04-03 | 68.31 | 69.58 | 68.28 | 68.97 | 5.6M |
| 2024-04-02 | 68.53 | 68.82 | 67.82 | 68.77 | 5.2M |
| 2024-04-01 | 70.81 | 71.03 | 69.65 | 70.19 | 8.0M |
| 2024-03-28 | 70.59 | 71.15 | 70.43 | 70.55 | 3.9M |
| 2024-03-27 | 70.03 | 70.61 | 69.13 | 70.59 | 5.1M |
| 2024-03-26 | 69.94 | 70.07 | 68.77 | 68.84 | 7.7M |
| 2024-03-25 | 69.38 | 69.84 | 69.30 | 69.42 | 8.5M |
| 2024-03-22 | 70.33 | 70.54 | 69.88 | 70.01 | 3.5M |
| 2024-03-21 | 70.88 | 71.16 | 70.29 | 70.34 | 5.5M |
| 2024-03-20 | 67.94 | 69.83 | 67.64 | 69.75 | 5.9M |
| 2024-03-19 | 66.67 | 68.14 | 66.25 | 68.04 | 5.6M |
| 2024-03-18 | 67.36 | 67.95 | 66.74 | 66.92 | 9.7M |
| 2024-03-15 | 65.97 | 66.53 | 65.22 | 65.74 | 6.4M |
| 2024-03-14 | 68.02 | 68.06 | 65.98 | 67.20 | 6.8M |
| 2024-03-13 | 68.12 | 68.20 | 67.10 | 67.67 | 5.1M |
| 2024-03-12 | 66.74 | 68.25 | 65.73 | 68.03 | 8.3M |
| 2024-03-11 | 65.60 | 66.14 | 64.84 | 65.92 | 8.9M |
| 2024-03-08 | 67.62 | 68.69 | 65.89 | 66.14 | 11.5M |
| 2024-03-07 | 66.69 | 67.78 | 66.34 | 67.39 | 6.0M |
| 2024-03-06 | 65.79 | 66.36 | 64.97 | 65.49 | 6.8M |
| 2024-03-05 | 65.71 | 65.89 | 63.63 | 64.49 | 6.0M |
| 2024-03-04 | 66.42 | 67.28 | 66.42 | 66.51 | 3.6M |
| 2024-03-01 | 65.29 | 66.95 | 65.14 | 66.77 | 6.5M |
| 2024-02-29 | 64.98 | 65.59 | 63.93 | 64.94 | 6.9M |
| 2024-02-28 | 63.99 | 64.58 | 63.86 | 64.31 | 3.9M |
| 2024-02-27 | 64.55 | 64.71 | 63.80 | 64.62 | 4.1M |
| 2024-02-26 | 65.17 | 65.35 | 64.25 | 64.30 | 4.2M |
| 2024-02-23 | 65.56 | 65.91 | 64.75 | 65.02 | 5.8M |
| 2024-02-22 | 63.61 | 65.28 | 63.27 | 64.94 | 7.3M |
| 2024-02-21 | 60.51 | 61.24 | 59.83 | 61.17 | 5.6M |
| 2024-02-20 | 61.42 | 61.66 | 60.18 | 61.03 | 6.5M |
| 2024-02-16 | 62.94 | 63.36 | 61.81 | 62.07 | 7.0M |
| 2024-02-15 | 62.06 | 63.13 | 61.85 | 63.04 | 7.4M |
| 2024-02-14 | 61.24 | 62.05 | 60.35 | 61.87 | 6.4M |
| 2024-02-13 | 60.40 | 60.91 | 58.99 | 60.28 | 8.8M |
| 2024-02-12 | 62.96 | 63.81 | 62.60 | 62.85 | 4.9M |
| 2024-02-09 | 62.11 | 63.14 | 61.98 | 62.97 | 5.3M |
| 2024-02-08 | 61.86 | 62.07 | 61.54 | 61.95 | 4.0M |
| 2024-02-07 | 61.24 | 62.06 | 60.91 | 61.88 | 4.7M |
| 2024-02-06 | 60.26 | 60.54 | 59.71 | 60.40 | 4.9M |
| 2024-02-05 | 60.34 | 60.51 | 59.07 | 59.91 | 9.6M |
| 2024-02-02 | 58.92 | 61.21 | 58.79 | 60.59 | 8.4M |
| 2024-02-01 | 57.14 | 58.78 | 56.87 | 58.77 | 9.1M |
| 2024-01-31 | 58.70 | 58.86 | 56.59 | 56.63 | 13.1M |
| 2024-01-30 | 59.42 | 59.80 | 59.24 | 59.53 | 5.0M |
| 2024-01-29 | 58.42 | 59.75 | 58.23 | 59.72 | 5.9M |
| 2024-01-26 | 58.40 | 58.95 | 58.03 | 58.36 | 9.4M |
| 2024-01-25 | 58.43 | 58.67 | 57.65 | 58.60 | 5.0M |
| 2024-01-24 | 58.54 | 58.90 | 57.57 | 57.68 | 6.1M |
| 2024-01-23 | 57.25 | 57.62 | 56.84 | 57.52 | 4.3M |
| 2024-01-22 | 57.27 | 57.68 | 56.82 | 57.05 | 8.9M |
| 2024-01-19 | 55.06 | 56.81 | 54.83 | 56.73 | 7.7M |
| 2024-01-18 | 53.83 | 54.87 | 53.32 | 54.68 | 7.2M |
| 2024-01-17 | 53.17 | 53.49 | 52.50 | 53.30 | 5.8M |
| 2024-01-16 | 54.36 | 54.83 | 53.61 | 54.26 | 9.8M |
| 2024-01-12 | 55.26 | 55.54 | 54.37 | 54.87 | 5.7M |
| 2024-01-11 | 55.20 | 55.39 | 53.36 | 54.79 | 10.0M |
| 2024-01-10 | 54.10 | 55.22 | 54.01 | 54.93 | 5.4M |
| 2024-01-09 | 53.36 | 54.39 | 53.17 | 54.00 | 10.0M |
| 2024-01-08 | 52.23 | 54.34 | 52.20 | 54.27 | 6.6M |
| 2024-01-05 | 51.92 | 52.91 | 51.59 | 52.10 | 7.9M |
| 2024-01-04 | 52.23 | 53.12 | 51.81 | 51.90 | 5.5M |
| 2024-01-03 | 53.01 | 53.27 | 52.25 | 52.45 | 7.3M |
| 2024-01-02 | 53.63 | 54.13 | 53.04 | 53.75 | 6.6M |