ProShares UltraShort FTSE Europe

EPV
🏛️ usa →
24.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 25.18 25.22 24.95 24.96 0.0M
2025-09-25 25.61 25.69 25.45 25.54 0.0M
2025-09-24 25.19 25.19 24.85 25.03 0.0M
2025-09-23 24.81 25.09 24.68 25.02 0.0M
2025-09-22 25.17 25.22 24.90 24.91 0.0M
2025-09-19 25.02 25.19 25.02 25.13 0.0M
2025-09-18 25.13 25.18 24.85 24.88 0.0M
2025-09-17 25.22 25.22 24.67 25.12 0.0M
2025-09-16 24.76 24.97 24.76 24.88 0.0M
2025-09-15 24.82 24.91 24.72 24.73 0.0M
2025-09-12 25.24 25.24 25.06 25.09 0.0M
2025-09-11 25.25 25.29 24.90 24.90 0.0M
2025-09-10 25.42 25.56 25.29 25.48 0.0M
2025-09-09 25.36 25.43 25.28 25.28 0.0M
2025-09-08 25.39 25.50 25.22 25.24 0.0M
2025-09-05 25.68 25.71 25.26 25.56 0.0M
2025-09-04 25.98 26.04 25.81 25.82 0.0M
2025-09-03 26.45 26.45 26.09 26.15 0.0M
2025-09-02 26.50 26.57 26.21 26.38 0.1M
2025-08-29 25.63 25.65 25.55 25.59 0.0M
2025-08-28 25.56 25.56 25.32 25.39 0.0M
2025-08-27 25.74 25.82 25.45 25.45 0.0M
2025-08-26 25.44 25.48 25.24 25.33 0.0M
2025-08-25 24.66 25.27 24.65 25.24 0.0M
2025-08-22 25.05 25.05 24.45 24.55 0.1M
2025-08-21 25.39 25.42 25.20 25.28 0.0M
2025-08-20 25.00 25.13 24.95 25.01 0.1M
2025-08-19 25.06 25.33 25.01 25.27 0.0M
2025-08-18 25.45 25.54 25.33 25.37 0.0M
2025-08-15 25.30 25.38 25.19 25.28 0.0M
2025-08-14 25.62 25.67 25.30 25.34 0.0M
2025-08-13 25.57 25.58 25.42 25.44 0.0M
2025-08-12 26.20 26.20 25.78 25.78 0.0M
2025-08-11 26.27 26.41 26.26 26.34 0.0M
2025-08-08 26.16 26.16 25.98 26.03 0.0M
2025-08-07 26.21 26.39 26.07 26.19 0.0M
2025-08-06 26.87 26.87 26.67 26.69 0.0M
2025-08-05 27.00 27.18 26.87 26.98 0.0M
2025-08-04 27.24 27.40 27.05 27.05 0.0M
2025-08-01 27.79 28.01 27.60 27.67 0.0M
2025-07-31 27.18 27.43 26.96 27.40 0.0M
2025-07-30 26.53 27.02 26.48 26.81 0.0M
2025-07-29 26.18 26.48 26.10 26.20 0.0M
2025-07-28 25.74 26.24 25.74 26.15 0.0M
2025-07-25 25.66 25.66 25.24 25.24 0.0M
2025-07-24 25.14 25.29 25.08 25.28 0.0M
2025-07-23 25.50 25.62 24.79 24.79 0.0M
2025-07-22 26.21 26.21 25.76 25.79 0.0M
2025-07-21 26.14 26.14 25.83 26.06 0.0M
2025-07-18 25.91 26.33 25.89 26.28 0.0M
2025-07-17 26.45 26.65 26.21 26.21 0.0M
2025-07-16 26.62 26.76 26.26 26.34 0.0M
2025-07-15 26.03 26.55 26.01 26.55 0.0M
2025-07-14 26.05 26.20 25.87 25.90 0.0M
2025-07-11 25.80 25.95 25.80 25.84 0.0M
2025-07-10 25.40 25.50 25.23 25.29 0.0M
2025-07-09 25.53 25.67 25.25 25.25 0.0M
2025-07-08 26.22 26.25 25.70 25.76 0.0M
2025-07-07 26.04 26.45 25.97 26.34 0.0M
2025-07-03 25.88 26.04 25.76 25.96 0.0M
2025-07-02 26.13 26.15 25.84 25.85 0.0M
2025-07-01 26.22 26.22 25.98 26.01 0.0M
2025-06-30 26.25 26.25 25.94 25.98 0.0M
2025-06-27 26.29 26.35 25.92 26.13 0.0M
2025-06-26 26.70 26.79 26.56 26.56 0.0M
2025-06-25 27.01 27.26 27.01 27.06 0.0M
2025-06-24 27.20 27.29 26.87 26.95 0.1M
2025-06-23 28.51 28.60 27.67 27.71 0.0M
2025-06-20 27.80 28.17 27.76 28.17 0.0M
2025-06-18 27.84 27.92 27.51 27.82 0.0M
2025-06-17 27.30 27.78 27.20 27.77 0.0M
2025-06-16 26.69 26.99 26.46 26.99 0.0M
2025-06-13 27.12 27.32 26.90 27.19 0.0M
2025-06-12 26.43 26.50 26.23 26.29 0.0M
2025-06-11 26.69 26.82 26.54 26.81 0.0M
2025-06-10 26.56 26.83 26.55 26.79 0.0M
2025-06-09 26.99 27.00 26.68 26.78 0.0M
2025-06-06 27.01 27.01 26.74 26.79 0.0M
2025-06-05 26.71 27.05 26.64 26.93 0.0M
2025-06-04 27.15 27.17 26.82 26.95 0.0M
2025-06-03 27.54 27.65 27.27 27.37 0.0M
2025-06-02 27.44 27.58 26.84 26.84 0.0M
2025-05-30 27.46 27.82 27.34 27.40 0.0M
2025-05-29 27.51 27.72 27.42 27.44 0.0M
2025-05-28 27.51 27.85 27.51 27.74 0.0M
2025-05-27 27.01 27.31 27.00 27.19 0.1M
2025-05-23 28.33 28.50 27.74 27.87 0.2M
2025-05-22 27.89 28.09 27.57 27.74 0.0M
2025-05-21 27.33 27.70 27.05 27.69 0.1M
2025-05-20 27.70 27.70 27.31 27.33 0.0M
2025-05-19 28.33 28.33 27.72 27.77 0.0M
2025-05-16 28.70 28.78 28.38 28.41 0.0M
2025-05-15 29.02 29.02 28.48 28.48 0.0M
2025-05-14 28.82 29.15 28.82 29.08 0.0M
2025-05-13 29.14 29.22 28.82 28.90 0.0M
2025-05-12 29.37 29.74 29.17 29.17 0.1M
2025-05-09 29.30 29.45 29.27 29.38 0.0M
2025-05-08 29.19 29.75 29.19 29.64 0.0M
2025-05-07 29.51 29.61 29.27 29.44 0.0M
2025-05-06 29.24 29.53 29.12 29.28 0.0M
2025-05-05 29.20 29.20 28.98 29.15 0.0M
2025-05-02 29.27 29.38 29.05 29.12 0.1M
2025-05-01 30.20 30.59 30.14 30.55 0.1M
2025-04-30 30.62 30.84 30.11 30.22 0.0M
2025-04-29 30.50 30.50 30.07 30.14 0.0M
2025-04-28 30.60 30.65 30.21 30.21 0.0M
2025-04-25 30.96 31.13 30.61 30.61 0.0M
2025-04-24 31.47 31.59 30.81 30.84 0.0M
2025-04-23 31.32 31.87 31.01 31.65 0.0M
2025-04-22 32.75 32.75 31.71 31.95 0.2M
2025-04-21 32.90 33.76 32.59 33.24 0.1M
2025-04-17 33.05 33.30 32.57 32.84 0.0M
2025-04-16 33.24 33.74 32.83 33.43 0.0M
2025-04-15 33.21 33.40 32.90 33.25 0.0M
2025-04-14 34.18 34.40 33.58 33.94 0.0M
2025-04-11 35.95 36.09 34.34 34.40 0.1M
2025-04-10 36.28 37.92 36.00 36.34 0.1M
2025-04-09 41.36 41.72 34.91 35.51 0.2M
2025-04-08 38.40 42.45 38.40 41.51 0.1M
2025-04-07 41.17 42.14 37.99 41.07 0.2M
2025-04-04 36.99 38.81 36.81 38.81 0.2M
2025-04-03 33.87 34.31 33.36 34.22 0.1M
2025-04-02 34.20 34.20 33.26 33.27 0.0M
2025-04-01 33.48 33.81 33.27 33.59 0.0M
2025-03-31 34.00 34.23 33.53 33.63 0.1M
2025-03-28 32.73 33.10 32.71 32.99 0.1M
2025-03-27 32.95 33.00 32.53 32.66 0.0M
2025-03-26 32.41 32.95 32.14 32.75 0.0M
2025-03-25 31.91 32.17 31.85 32.06 0.0M
2025-03-24 32.51 32.70 32.29 32.43 0.0M
2025-03-21 32.44 32.60 32.30 32.36 0.0M
2025-03-20 32.18 32.20 31.72 31.83 0.1M
2025-03-19 31.54 31.60 31.00 31.24 0.0M
2025-03-18 31.28 31.55 31.07 31.11 0.1M
2025-03-17 31.94 31.94 31.27 31.39 0.1M
2025-03-14 32.61 32.62 32.01 32.06 0.1M
2025-03-13 33.26 33.54 33.15 33.42 0.0M
2025-03-12 32.81 33.25 32.69 32.80 0.0M
2025-03-11 32.77 33.56 32.71 33.00 0.1M
2025-03-10 32.51 33.35 32.26 32.89 0.1M
2025-03-07 32.02 32.07 31.27 31.30 0.1M
2025-03-06 32.10 32.27 31.49 32.15 0.1M
2025-03-05 32.12 32.15 31.43 31.53 0.1M
2025-03-04 33.96 34.41 32.57 33.15 0.1M
2025-03-03 32.83 33.76 32.65 33.35 0.1M
2025-02-28 34.40 34.96 34.16 34.27 0.0M
2025-02-27 34.05 34.60 33.99 34.56 0.0M
2025-02-26 33.46 33.89 33.16 33.64 0.0M
2025-02-25 33.62 33.99 33.54 33.71 0.1M
2025-02-24 34.37 34.49 34.10 34.39 0.0M
2025-02-21 34.15 34.55 34.10 34.48 0.0M
2025-02-20 34.36 34.54 34.08 34.13 0.0M
2025-02-19 34.57 34.74 34.41 34.56 0.1M
2025-02-18 33.80 33.86 33.62 33.79 0.0M
2025-02-14 33.82 34.15 33.79 34.12 0.0M
2025-02-13 34.83 34.85 34.21 34.30 0.1M
2025-02-12 35.90 35.92 34.95 35.03 0.0M
2025-02-11 35.95 36.04 35.49 35.51 0.0M
2025-02-10 36.29 36.37 36.07 36.10 0.0M
2025-02-07 35.79 36.85 35.79 36.57 0.0M
2025-02-06 36.02 36.22 35.80 35.88 0.0M
2025-02-05 36.56 36.65 36.14 36.23 0.0M
2025-02-04 37.32 37.32 36.99 37.01 0.0M
2025-02-03 38.34 38.56 37.62 37.85 0.0M
2025-01-31 36.50 36.99 36.04 36.86 0.0M
2025-01-30 36.46 36.49 35.93 36.28 0.0M
2025-01-29 37.08 37.12 36.91 36.97 0.0M
2025-01-28 36.95 37.45 36.95 37.05 0.1M
2025-01-27 37.23 37.24 36.75 36.79 0.0M
2025-01-24 36.93 37.08 36.82 37.03 0.0M
2025-01-23 37.67 37.82 37.26 37.37 0.0M
2025-01-22 37.69 37.97 37.67 37.95 0.1M
2025-01-21 38.41 38.69 37.84 37.84 0.1M
2025-01-17 39.57 39.70 39.12 39.62 0.0M
2025-01-16 40.30 40.61 39.84 39.98 0.0M
2025-01-15 40.53 40.96 40.35 40.72 0.0M
2025-01-14 41.81 42.18 41.63 41.83 0.0M
2025-01-13 43.33 43.38 42.23 42.23 0.0M
2025-01-10 41.60 41.83 41.11 41.71 0.0M
2025-01-08 41.26 41.37 40.77 40.80 0.0M
2025-01-07 39.85 40.73 39.82 40.50 0.0M
2025-01-06 40.55 40.88 39.87 40.43 0.0M
2025-01-03 41.62 42.11 41.55 41.62 0.0M
2025-01-02 41.53 42.09 41.29 41.94 0.0M