ProShares UltraShort 7-10 Year Treasury

PST
🏛️ usa →
22.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 22.26 22.27 22.23 22.25 0.0M
2025-09-25 22.22 22.26 22.22 22.22 0.0M
2025-09-24 22.07 22.13 22.07 22.12 0.0M
2025-09-23 22.26 22.30 22.20 22.20 0.0M
2025-09-22 22.28 22.33 22.28 22.33 0.0M
2025-09-19 22.25 22.27 22.25 22.25 0.0M
2025-09-18 22.22 22.26 22.17 22.22 0.0M
2025-09-17 21.91 22.08 21.91 22.07 0.0M
2025-09-16 21.97 21.97 21.93 21.95 0.0M
2025-09-15 21.98 21.99 21.95 21.99 0.0M
2025-09-12 22.03 22.08 22.03 22.04 0.0M
2025-09-11 21.90 21.91 21.82 21.91 0.0M
2025-09-10 22.00 22.00 21.91 21.96 0.0M
2025-09-09 21.99 22.08 21.96 22.08 0.0M
2025-09-08 21.99 22.02 21.96 21.96 0.0M
2025-09-05 22.02 22.08 22.02 22.08 0.0M
2025-09-04 22.39 22.41 22.29 22.29 0.0M
2025-09-03 22.64 22.64 22.44 22.47 0.0M
2025-09-02 22.70 22.70 22.63 22.63 0.0M
2025-08-29 22.51 22.52 22.44 22.50 0.0M
2025-08-28 22.50 22.50 22.44 22.44 0.0M
2025-08-27 22.53 22.53 22.53 22.53 0.0M
2025-08-26 22.66 22.66 22.59 22.60 0.0M
2025-08-25 22.74 22.74 22.70 22.70 0.0M
2025-08-22 22.77 22.77 22.61 22.62 0.0M
2025-08-21 22.80 22.87 22.80 22.86 0.0M
2025-08-20 22.71 22.71 22.71 22.71 0.0M
2025-08-19 22.79 22.79 22.76 22.76 0.0M
2025-08-18 22.91 22.91 22.88 22.88 0.0M
2025-08-15 22.76 22.84 22.76 22.84 0.0M
2025-08-14 22.72 22.72 22.72 22.72 0.0M
2025-08-13 22.57 22.57 22.56 22.56 0.0M
2025-08-12 22.76 22.78 22.73 22.73 0.0M
2025-08-11 22.71 22.73 22.69 22.70 0.0M
2025-08-08 22.67 22.73 22.67 22.72 0.0M
2025-08-07 22.53 22.59 22.53 22.59 0.0M
2025-08-06 22.59 22.71 22.54 22.56 0.0M
2025-08-05 22.56 22.57 22.47 22.50 0.0M
2025-08-04 22.55 22.57 22.46 22.49 0.0M
2025-08-01 22.67 22.67 22.52 22.52 0.0M
2025-07-31 22.96 23.05 22.95 23.03 0.0M
2025-07-30 23.05 23.06 23.02 23.06 0.0M
2025-07-29 23.01 23.02 22.90 22.90 0.0M
2025-07-28 23.17 23.20 23.14 23.20 0.0M
2025-07-25 23.23 23.23 23.08 23.08 0.0M
2025-07-24 23.19 23.21 23.19 23.19 0.0M
2025-07-23 23.03 23.11 23.03 23.11 0.0M
2025-07-22 23.00 23.00 22.91 22.94 0.0M
2025-07-21 23.04 23.05 23.03 23.05 0.0M
2025-07-18 23.19 23.22 23.17 23.22 0.0M
2025-07-17 23.29 23.32 23.24 23.29 0.0M
2025-07-16 23.39 23.39 23.30 23.30 0.0M
2025-07-15 23.16 23.41 23.16 23.41 0.0M
2025-07-14 23.17 23.21 23.17 23.21 0.0M
2025-07-11 23.13 23.21 23.13 23.19 0.0M
2025-07-10 23.02 23.06 22.97 22.97 0.0M
2025-07-09 23.06 23.08 22.94 22.94 0.0M
2025-07-08 23.21 23.21 23.17 23.18 0.0M
2025-07-07 23.05 23.11 23.05 23.09 0.0M
2025-07-03 22.94 22.97 22.90 22.95 0.0M
2025-07-02 22.78 22.82 22.75 22.75 0.0M
2025-07-01 22.58 22.68 22.58 22.66 0.0M
2025-06-30 22.63 22.67 22.56 22.57 0.0M
2025-06-27 22.74 22.74 22.62 22.74 0.0M
2025-06-26 22.68 22.73 22.60 22.60 0.0M
2025-06-25 22.88 22.89 22.75 22.75 0.0M
2025-06-24 23.18 23.18 22.96 22.97 0.0M
2025-06-23 23.14 23.15 23.00 23.11 0.0M
2025-06-20 23.29 23.29 23.21 23.27 0.0M
2025-06-18 23.18 23.29 23.18 23.28 0.0M
2025-06-17 23.43 23.43 23.29 23.31 0.0M
2025-06-16 23.45 23.52 23.41 23.51 0.0M
2025-06-13 23.30 23.44 23.30 23.37 0.0M
2025-06-12 23.20 23.27 23.18 23.19 0.0M
2025-06-11 23.46 23.50 23.39 23.39 0.0M
2025-06-10 23.57 23.58 23.57 23.58 0.0M
2025-06-09 23.67 23.74 23.63 23.66 0.0M
2025-06-06 23.59 23.72 23.55 23.70 0.0M
2025-06-05 23.15 23.34 23.15 23.31 0.0M
2025-06-04 23.36 23.36 23.16 23.18 0.0M
2025-06-03 23.37 23.53 23.37 23.53 0.0M
2025-06-02 23.43 23.56 23.40 23.47 0.0M
2025-05-30 23.39 23.39 22.93 23.32 0.0M
2025-05-29 23.50 23.54 23.34 23.40 0.0M
2025-05-28 23.81 23.81 23.58 23.62 0.0M
2025-05-27 23.21 24.13 23.21 23.50 0.0M
2025-05-23 23.48 23.67 22.91 22.91 0.0M
2025-05-22 23.91 23.91 23.78 23.78 0.0M
2025-05-21 23.87 23.96 23.76 23.95 0.0M
2025-05-20 23.74 23.74 23.59 23.61 0.0M
2025-05-19 24.15 24.15 23.52 23.54 0.0M
2025-05-16 23.45 23.70 23.43 23.64 0.0M
2025-05-15 23.66 23.66 23.51 23.52 0.0M
2025-05-14 23.70 23.85 23.70 23.82 0.0M
2025-05-13 23.56 23.68 23.56 23.63 0.0M
2025-05-12 23.66 23.66 23.47 23.57 0.0M
2025-05-09 23.22 23.29 23.15 23.29 0.0M
2025-05-08 23.03 23.30 23.03 23.28 0.0M
2025-05-07 22.98 22.99 22.69 22.95 0.0M
2025-05-06 23.15 23.17 22.94 23.01 0.0M
2025-05-05 23.11 23.28 23.03 23.03 0.0M
2025-05-02 23.08 23.13 22.91 22.99 0.0M
2025-05-01 22.53 22.81 22.53 22.77 0.0M
2025-04-30 22.60 22.66 22.47 22.56 0.0M
2025-04-29 22.71 22.71 22.60 22.60 0.0M
2025-04-28 22.89 22.89 22.74 22.76 0.0M
2025-04-25 23.00 23.02 22.82 22.92 0.0M
2025-04-24 23.17 23.17 23.05 23.10 0.0M
2025-04-23 22.78 24.42 22.78 23.35 0.0M
2025-04-22 23.32 23.36 23.25 23.35 0.0M
2025-04-21 23.27 23.47 23.19 23.45 0.0M
2025-04-17 23.07 24.20 23.01 23.54 0.0M
2025-04-16 23.13 23.20 22.90 22.99 0.0M
2025-04-15 23.30 23.30 23.10 23.18 0.0M
2025-04-14 23.49 23.52 23.29 23.31 0.0M
2025-04-11 23.68 24.42 23.57 23.66 0.0M
2025-04-10 23.19 23.46 21.30 23.38 0.0M
2025-04-09 23.31 23.79 22.92 23.14 0.0M
2025-04-08 23.21 23.21 22.56 22.88 0.0M
2025-04-07 22.20 23.38 19.92 22.53 0.0M
2025-04-04 21.93 23.80 19.92 22.04 0.0M
2025-04-03 22.06 23.60 18.80 22.13 0.0M
2025-04-02 22.78 22.98 22.73 22.73 0.0M
2025-04-01 21.00 22.96 21.00 22.72 0.0M
2025-03-31 22.78 22.93 22.78 22.92 0.0M
2025-03-28 23.17 23.17 22.98 23.03 0.0M
2025-03-27 23.31 23.39 23.30 23.36 0.0M
2025-03-26 23.37 23.37 23.24 23.31 0.0M
2025-03-25 23.35 23.35 23.35 23.35 0.0M
2025-03-24 23.36 23.50 23.36 23.44 0.0M
2025-03-21 22.99 23.12 22.99 23.12 0.0M
2025-03-20 23.12 23.12 23.08 23.10 0.0M
2025-03-19 23.38 23.38 23.18 23.18 0.0M
2025-03-18 23.40 23.40 23.15 23.23 0.0M
2025-03-17 23.25 23.40 23.25 23.36 0.0M
2025-03-14 23.25 23.40 23.24 23.40 0.1M
2025-03-13 23.30 23.32 23.16 23.16 0.0M
2025-03-12 23.40 23.41 23.32 23.40 0.1M
2025-03-11 23.00 23.27 23.00 23.24 0.0M
2025-03-10 23.16 23.16 22.95 23.08 0.1M
2025-03-07 23.03 23.41 23.03 23.36 0.2M
2025-03-06 23.22 23.46 23.22 23.30 0.0M
2025-03-05 22.94 23.29 22.94 23.25 0.0M
2025-03-04 22.71 23.04 22.64 23.03 0.1M
2025-03-03 23.03 23.17 22.82 22.89 0.0M
2025-02-28 23.12 23.18 23.03 23.07 0.0M
2025-02-27 23.35 23.35 23.26 23.27 0.0M
2025-02-26 23.33 23.36 23.15 23.18 0.0M
2025-02-25 23.38 23.39 23.29 23.30 0.0M
2025-02-24 23.81 23.81 23.65 23.66 0.0M
2025-02-21 23.97 23.97 23.63 23.81 0.0M
2025-02-20 23.85 24.08 23.85 24.08 0.0M
2025-02-19 24.14 24.21 24.09 24.10 0.0M
2025-02-18 24.05 24.18 24.05 24.18 0.0M
2025-02-14 23.90 23.94 23.82 23.94 0.0M
2025-02-13 24.17 24.20 24.08 24.11 0.0M
2025-02-12 24.58 24.58 24.44 24.44 0.0M
2025-02-11 24.07 24.12 24.07 24.10 0.0M
2025-02-10 23.85 24.01 23.85 23.98 0.0M
2025-02-07 23.96 24.02 23.94 23.94 0.0M
2025-02-06 23.76 23.85 23.75 23.77 0.0M
2025-02-05 23.80 23.80 23.65 23.73 0.0M
2025-02-04 24.13 24.17 24.01 24.01 0.0M
2025-02-03 23.99 24.11 23.85 24.10 0.0M
2025-01-31 24.01 24.23 24.01 24.13 0.0M
2025-01-30 24.00 24.06 23.96 24.04 0.0M
2025-01-29 24.01 24.27 24.01 24.14 0.0M
2025-01-28 24.15 24.17 24.07 24.08 0.0M
2025-01-27 24.06 24.15 24.05 24.07 0.0M
2025-01-24 24.45 24.45 24.33 24.38 0.0M
2025-01-23 24.51 24.51 24.45 24.45 0.0M
2025-01-22 24.23 24.36 24.23 24.32 0.0M
2025-01-21 24.20 24.28 24.16 24.18 0.0M
2025-01-17 24.30 24.35 24.27 24.35 0.0M
2025-01-16 24.50 24.80 24.26 24.33 0.0M
2025-01-15 24.48 24.55 24.44 24.47 0.0M
2025-01-14 25.01 25.02 24.96 24.97 0.0M
2025-01-13 24.94 25.04 24.92 24.99 0.0M
2025-01-10 24.81 24.96 24.74 24.90 0.0M
2025-01-08 24.66 24.66 24.51 24.51 0.0M
2025-01-07 24.40 24.63 24.39 24.58 0.0M
2025-01-06 24.39 24.45 24.35 24.37 0.0M
2025-01-03 24.15 24.31 24.09 24.31 0.0M
2025-01-02 24.09 24.27 24.05 24.17 0.0M