ProShares UltraShort Yen

YCS
🏛️ usa →
45.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 45.53 45.59 45.41 45.44 0.0M
2025-09-25 45.25 45.78 45.25 45.56 0.0M
2025-09-24 44.87 45.07 44.86 45.00 0.0M
2025-09-23 44.29 44.46 44.19 44.30 0.0M
2025-09-22 44.40 44.43 44.24 44.31 0.0M
2025-09-19 44.46 44.47 44.34 44.42 0.0M
2025-09-18 44.41 44.54 44.05 44.37 0.0M
2025-09-17 43.38 43.72 42.92 43.67 0.0M
2025-09-16 43.82 43.82 43.40 43.52 0.2M
2025-09-15 44.01 44.16 44.00 44.15 0.0M
2025-09-12 44.36 44.42 44.15 44.22 0.0M
2025-09-11 44.06 44.10 43.82 43.95 0.2M
2025-09-10 43.92 44.01 43.89 43.99 0.0M
2025-09-09 43.57 43.97 43.57 43.94 0.2M
2025-09-08 44.11 44.28 43.90 44.00 0.0M
2025-09-05 43.84 44.05 43.59 44.00 0.1M
2025-09-04 44.50 44.69 44.32 44.55 0.0M
2025-09-03 44.71 44.71 44.22 44.31 0.0M
2025-09-02 44.56 44.60 43.91 44.43 0.1M
2025-08-29 43.77 43.77 43.54 43.60 0.0M
2025-08-28 43.80 43.80 43.47 43.60 0.0M
2025-08-27 44.26 44.28 43.84 43.86 0.0M
2025-08-26 43.93 44.55 43.71 43.82 0.0M
2025-08-25 43.86 44.13 43.78 44.07 0.0M
2025-08-22 44.62 44.62 43.30 43.58 0.1M
2025-08-21 44.06 44.45 43.99 43.99 0.0M
2025-08-20 43.63 43.74 43.50 43.74 0.0M
2025-08-19 44.10 44.10 43.80 43.84 0.0M
2025-08-18 44.01 44.11 43.91 43.98 0.0M
2025-08-15 43.52 43.74 43.43 43.68 0.0M
2025-08-14 43.72 44.08 43.71 43.98 0.0M
2025-08-13 43.72 43.81 43.55 43.80 0.1M
2025-08-12 44.31 44.31 43.82 43.87 0.0M
2025-08-11 44.00 44.24 43.91 44.22 0.0M
2025-08-08 43.86 43.99 43.83 43.99 0.1M
2025-08-07 43.59 43.79 43.45 43.46 0.0M
2025-08-06 43.69 43.78 43.42 43.58 0.0M
2025-08-05 43.71 43.94 43.65 43.73 0.0M
2025-08-04 43.48 43.63 43.32 43.47 0.1M
2025-08-01 44.04 44.20 43.54 43.67 0.1M
2025-07-31 45.39 45.74 45.39 45.73 0.0M
2025-07-30 44.60 44.89 44.38 44.86 0.0M
2025-07-29 44.43 44.53 44.20 44.29 0.0M
2025-07-28 44.01 44.36 44.01 44.35 0.0M
2025-07-25 43.80 43.88 43.66 43.74 0.0M
2025-07-24 43.26 43.39 43.07 43.39 0.0M
2025-07-23 43.06 43.15 42.90 43.06 0.1M
2025-07-22 43.19 43.19 42.90 43.10 0.0M
2025-07-21 43.67 43.71 43.38 43.52 0.0M
2025-07-18 44.01 44.34 44.01 44.32 0.0M
2025-07-17 44.16 44.33 44.10 44.23 0.0M
2025-07-16 44.33 44.43 43.24 43.70 0.0M
2025-07-15 43.93 44.45 43.93 44.35 0.0M
2025-07-14 43.50 43.71 43.45 43.68 0.0M
2025-07-11 43.28 43.54 43.26 43.50 0.0M
2025-07-10 42.93 43.09 42.76 42.83 0.0M
2025-07-09 42.92 42.94 42.79 42.84 0.0M
2025-07-08 43.14 43.15 42.58 43.02 0.0M
2025-07-07 42.41 43.10 42.35 42.67 0.0M
2025-07-03 41.85 42.09 41.77 41.92 0.0M
2025-07-02 41.40 41.42 41.13 41.15 0.0M
2025-07-01 40.81 41.22 40.81 41.20 0.0M
2025-06-30 41.55 41.55 41.34 41.38 0.0M
2025-06-27 41.73 41.77 41.69 41.77 0.0M
2025-06-26 41.52 41.60 41.35 41.50 0.0M
2025-06-25 42.41 42.41 41.93 41.99 0.0M
2025-06-24 41.92 41.96 41.60 41.75 0.0M
2025-06-23 43.27 43.27 40.57 42.51 0.0M
2025-06-20 42.23 42.54 42.22 42.54 0.0M
2025-06-18 41.69 41.89 41.51 41.88 0.0M
2025-06-17 41.68 42.03 41.68 41.91 0.0M
2025-06-16 41.12 41.65 41.12 41.65 0.0M
2025-06-13 41.42 41.42 41.09 41.14 0.1M
2025-06-12 40.50 41.06 40.50 40.94 0.0M
2025-06-11 41.67 41.73 41.38 41.47 0.0M
2025-06-10 41.39 41.68 41.38 41.61 0.0M
2025-06-09 41.53 41.53 41.30 41.39 0.0M
2025-06-06 41.62 41.66 41.49 41.49 0.0M
2025-06-05 40.54 41.01 40.54 40.85 0.0M
2025-06-04 40.92 40.94 40.26 40.41 0.0M
2025-06-03 40.77 41.07 40.73 41.07 0.0M
2025-06-02 40.38 40.48 40.18 40.29 0.0M
2025-05-30 41.08 41.08 40.91 41.01 0.0M
2025-05-29 41.24 41.25 41.01 41.11 0.0M
2025-05-28 41.53 41.57 41.38 41.48 0.0M
2025-05-27 40.93 41.24 40.93 41.22 0.0M
2025-05-23 40.24 40.38 40.08 40.11 0.0M
2025-05-22 40.82 41.16 40.82 40.97 0.0M
2025-05-21 40.77 40.83 40.58 40.81 0.0M
2025-05-20 41.44 41.49 41.15 41.23 0.0M
2025-05-19 41.49 41.60 41.39 41.42 0.0M
2025-05-16 41.88 42.13 41.83 42.05 0.0M
2025-05-15 41.94 42.08 41.77 41.83 0.0M
2025-05-14 42.10 42.52 41.92 42.49 0.0M
2025-05-13 43.02 43.36 42.95 43.36 0.0M
2025-05-12 43.13 43.54 43.07 43.38 0.0M
2025-05-09 41.57 41.74 41.50 41.66 0.0M
2025-05-08 41.22 42.08 41.22 42.06 0.0M
2025-05-07 40.61 40.90 40.35 40.88 0.0M
2025-05-06 40.27 40.36 40.00 40.09 0.0M
2025-05-05 40.80 41.10 40.75 40.89 0.0M
2025-05-02 43.00 43.00 40.23 41.53 0.0M
2025-05-01 41.38 41.93 40.96 41.78 0.0M
2025-04-30 40.22 40.38 40.05 40.36 0.0M
2025-04-29 39.87 40.06 39.84 39.93 0.0M
2025-04-28 40.59 40.59 39.80 39.80 0.0M
2025-04-25 40.72 40.88 40.55 40.65 0.0M
2025-04-24 40.03 40.23 39.93 40.13 0.0M
2025-04-23 39.64 40.56 39.64 40.56 0.0M
2025-04-22 38.91 39.54 38.91 39.54 0.0M
2025-04-21 39.18 39.18 38.89 39.04 0.0M
2025-04-17 39.79 39.91 39.75 39.86 0.0M
2025-04-16 40.02 40.05 39.55 39.76 0.0M
2025-04-15 40.21 40.39 40.21 40.37 0.0M
2025-04-14 40.86 40.86 40.19 40.28 0.0M
2025-04-11 39.04 40.95 39.00 40.53 0.0M
2025-04-10 41.61 41.63 40.75 41.01 0.0M
2025-04-09 44.90 44.90 41.22 43.21 0.0M
2025-04-08 42.58 42.89 41.95 42.10 0.0M
2025-04-07 42.43 43.68 41.32 43.68 0.0M
2025-04-04 40.51 42.63 40.51 42.40 0.0M
2025-04-03 42.00 42.35 40.61 42.07 0.0M
2025-04-02 43.85 44.46 43.85 44.40 0.0M
2025-04-01 44.00 44.12 43.78 44.12 0.0M
2025-03-31 43.98 44.39 43.97 44.30 0.0M
2025-03-28 44.68 44.68 43.74 44.11 0.0M
2025-03-27 44.61 45.41 44.61 44.88 0.1M
2025-03-26 44.56 44.67 44.53 44.58 0.0M
2025-03-25 44.15 44.23 44.02 44.15 0.0M
2025-03-24 44.19 44.71 44.15 44.66 0.0M
2025-03-21 43.62 43.88 43.59 43.87 0.0M
2025-03-20 43.34 43.68 43.34 43.50 0.0M
2025-03-19 44.12 44.25 42.90 42.90 0.0M
2025-03-18 44.14 44.14 43.65 43.72 0.0M
2025-03-17 43.49 43.75 43.29 43.69 0.0M
2025-03-14 43.27 43.51 43.11 43.37 0.0M
2025-03-13 43.04 43.04 42.65 42.76 0.0M
2025-03-12 43.47 43.50 43.00 43.17 0.0M
2025-03-11 42.80 42.88 42.40 42.74 0.0M
2025-03-10 42.25 42.58 42.20 42.46 0.0M
2025-03-07 42.36 43.00 42.29 42.88 0.0M
2025-03-06 42.73 43.02 42.64 42.65 0.0M
2025-03-05 43.21 43.42 43.15 43.30 0.0M
2025-03-04 43.06 43.54 42.94 43.51 0.0M
2025-03-03 44.50 44.50 43.17 43.17 0.0M
2025-02-28 44.32 45.21 44.16 44.36 0.0M
2025-02-27 43.94 43.99 43.69 43.73 0.0M
2025-02-26 43.77 43.77 43.25 43.39 0.0M
2025-02-25 43.40 43.42 43.10 43.26 0.0M
2025-02-24 43.50 44.14 43.49 44.14 0.0M
2025-02-21 43.98 44.00 43.32 43.32 0.0M
2025-02-20 43.86 43.86 43.01 43.01 0.0M
2025-02-19 44.86 44.86 44.73 44.73 0.0M
2025-02-18 44.92 45.05 44.90 45.02 0.0M
2025-02-14 45.12 45.25 45.05 45.22 0.0M
2025-02-13 45.83 46.01 45.38 45.46 0.0M
2025-02-12 46.17 46.44 46.17 46.36 0.0M
2025-02-11 45.22 45.34 45.17 45.24 0.0M
2025-02-10 44.73 45.01 44.67 45.01 0.0M
2025-02-07 44.50 44.62 44.06 44.06 0.0M
2025-02-06 44.97 44.97 43.74 43.74 0.0M
2025-02-05 45.50 45.50 44.99 45.24 0.0M
2025-02-04 46.78 46.78 46.17 46.25 0.0M
2025-02-03 46.25 46.63 46.07 46.45 0.0M
2025-01-31 46.34 46.71 46.34 46.71 0.0M
2025-01-30 46.00 46.20 45.53 45.53 0.0M
2025-01-29 46.66 46.91 46.61 46.84 0.0M
2025-01-28 46.81 46.89 46.63 46.85 0.0M
2025-01-27 45.95 46.33 45.95 46.27 0.0M
2025-01-24 47.37 47.46 46.94 47.10 0.0M
2025-01-23 47.44 47.44 47.03 47.10 0.0M
2025-01-22 47.06 47.75 47.06 47.75 0.0M
2025-01-21 46.70 46.96 46.63 46.85 0.0M
2025-01-17 47.09 47.25 46.96 47.16 0.0M
2025-01-16 47.15 47.15 46.50 46.64 0.0M
2025-01-15 46.95 47.44 46.95 47.32 0.0M
2025-01-14 48.25 48.37 48.18 48.21 0.0M
2025-01-13 47.78 48.10 47.69 47.98 0.0M
2025-01-10 48.29 48.29 47.84 48.09 0.0M
2025-01-08 48.46 48.46 48.28 48.34 0.0M
2025-01-07 48.27 48.27 47.89 48.06 0.0M
2025-01-06 47.64 47.90 47.20 47.20 0.0M
2025-01-03 47.69 47.80 47.20 47.20 0.0M
2025-01-02 47.38 47.96 47.38 47.89 0.0M