ProShares VIX Mid-Term Futures ETF

VIXM
🏛️ usa →
15.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.81 13.81 13.81 13.81 4.7K
09:32 13.83 13.83 13.83 13.83 0.9K
09:36 13.83 13.83 13.83 13.83 3.1K
09:39 13.82 13.82 13.82 13.82 1.4K
09:52 13.85 13.85 13.85 13.85 2.1K
09:53 13.89 13.89 13.89 13.89 1.6K
09:54 13.89 13.89 13.89 13.89 0.6K
09:55 13.88 13.88 13.88 13.88 2.8K
09:58 13.86 13.86 13.85 13.85 1.5K
09:59 13.85 13.85 13.85 13.85 0.9K
10:00 13.89 13.89 13.89 13.89 1.0K
10:02 13.89 13.89 13.89 13.89 1.0K
10:06 13.88 13.88 13.88 13.88 0.2K
10:11 13.91 13.91 13.91 13.91 1.2K
10:55 13.88 13.88 13.88 13.88 2.5K
11:18 13.89 13.89 13.89 13.89 3.3K
11:35 13.89 13.89 13.89 13.89 0.9K
11:48 13.93 13.93 13.93 13.93 0.1K
11:53 13.92 13.92 13.92 13.92 0.3K
11:57 13.94 13.94 13.94 13.94 0.6K
12:20 13.97 13.97 13.97 13.97 0.2K
12:21 13.97 13.97 13.97 13.97 0.3K
12:24 14.00 14.00 14.00 14.00 3.3K
12:25 14.01 14.01 13.98 13.98 2.6K
12:38 14.02 14.02 14.02 14.02 0.4K
12:42 14.06 14.06 14.06 14.06 0.6K
12:48 14.01 14.01 14.01 14.01 0.3K
12:49 14.02 14.02 14.02 14.02 0.1K
12:53 13.98 13.98 13.98 13.98 1.5K
13:02 13.98 13.98 13.98 13.98 0.6K
13:03 13.96 13.96 13.96 13.96 0.2K
13:07 13.97 13.97 13.97 13.97 0.4K
13:11 13.95 13.95 13.95 13.95 0.3K
13:21 13.98 13.98 13.98 13.98 0.7K
13:41 13.93 13.93 13.93 13.93 1.4K
14:09 13.91 13.91 13.91 13.91 0.6K
14:14 13.90 13.90 13.90 13.90 2.6K
14:17 13.91 13.91 13.91 13.91 0.6K
14:31 13.94 13.94 13.94 13.94 1.5K
14:32 13.90 13.90 13.90 13.90 1.2K
14:45 13.88 13.88 13.88 13.88 0.3K
14:49 13.87 13.87 13.87 13.87 0.3K
14:53 13.87 13.87 13.87 13.87 0.8K
15:00 13.87 13.87 13.87 13.87 0.1K
15:04 13.88 13.88 13.88 13.88 0.4K
15:17 13.89 13.89 13.89 13.89 0.3K
15:19 13.86 13.86 13.86 13.86 0.1K
15:20 13.86 13.86 13.86 13.86 0.7K
15:31 13.87 13.87 13.87 13.87 1.7K
15:51 13.84 13.84 13.84 13.84 0.9K
15:52 13.85 13.85 13.84 13.84 3.0K
15:53 13.84 13.84 13.84 13.84 5.5K
15:54 13.84 13.84 13.82 13.82 6.9K
15:55 13.83 13.83 13.83 13.83 1.0K
15:56 13.83 13.83 13.82 13.82 2.4K
15:58 13.80 13.80 13.80 13.80 2.0K
15:59 13.76 13.82 13.76 13.78 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available