ProShares VIX Mid-Term Futures ETF

VIXM
🏛️ usa →
15.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 13.75 13.75 13.74 13.74 2.9K
09:38 13.76 13.76 13.76 13.76 0.1K
09:39 13.76 13.76 13.76 13.76 1.5K
09:56 13.77 13.77 13.77 13.77 1.4K
10:16 13.76 13.76 13.76 13.76 0.3K
10:21 13.73 13.73 13.73 13.73 0.4K
10:25 13.73 13.73 13.73 13.73 0.1K
10:26 13.75 13.75 13.75 13.75 2.2K
10:54 13.75 13.75 13.75 13.75 0.3K
10:55 13.77 13.77 13.77 13.77 0.9K
11:05 13.77 13.77 13.77 13.77 1.4K
11:41 13.79 13.80 13.79 13.80 1.2K
11:44 13.81 13.81 13.81 13.81 0.1K
11:52 13.79 13.79 13.79 13.79 0.3K
11:55 13.79 13.79 13.79 13.79 2.5K
12:14 13.76 13.76 13.76 13.76 2.1K
12:30 13.79 13.79 13.79 13.79 0.6K
12:37 13.80 13.80 13.80 13.80 0.6K
12:47 13.81 13.81 13.81 13.81 0.5K
12:49 13.79 13.79 13.79 13.79 0.9K
13:10 13.83 13.83 13.83 13.83 0.4K
13:24 13.87 13.88 13.87 13.88 1.5K
13:26 13.88 13.88 13.88 13.88 5.2K
13:27 13.88 13.88 13.88 13.88 0.4K
13:29 13.88 13.88 13.88 13.88 0.3K
13:30 13.88 13.88 13.88 13.88 5.3K
13:32 13.88 13.88 13.88 13.88 1.6K
13:33 13.88 13.88 13.88 13.88 2.2K
13:34 13.88 13.88 13.88 13.88 1.0K
13:36 13.87 13.87 13.87 13.87 10.0K
13:37 13.88 13.88 13.88 13.88 2.7K
13:41 13.86 13.86 13.86 13.86 3.0K
13:42 13.86 13.87 13.86 13.86 3.2K
13:43 13.87 13.87 13.87 13.87 1.0K
13:44 13.87 13.87 13.87 13.87 1.9K
13:48 13.81 13.81 13.81 13.81 0.1K
13:50 13.82 13.82 13.82 13.82 2.5K
13:57 13.82 13.82 13.82 13.82 0.9K
14:00 13.85 13.85 13.85 13.85 0.1K
14:01 13.84 13.84 13.84 13.84 16.9K
14:04 13.82 13.82 13.82 13.82 0.3K
14:15 13.82 13.82 13.82 13.82 0.1K
14:25 13.84 13.85 13.84 13.85 1.0K
14:48 13.86 13.86 13.86 13.86 0.4K
14:55 13.88 13.88 13.88 13.88 0.2K
15:01 13.86 13.87 13.86 13.87 9.6K
15:05 13.87 13.87 13.87 13.87 1.0K
15:08 13.88 13.88 13.88 13.88 3.5K
15:21 13.90 13.90 13.90 13.90 0.8K
15:30 13.88 13.88 13.88 13.88 2.4K
15:49 13.90 13.90 13.90 13.90 4.4K
15:50 13.89 13.89 13.89 13.89 0.6K
15:51 13.90 13.90 13.90 13.90 1.1K
15:52 13.89 13.90 13.89 13.89 2.0K
15:53 13.90 13.91 13.90 13.91 2.6K
15:54 13.91 13.92 13.91 13.92 1.3K
15:55 13.92 13.92 13.92 13.92 1.0K
15:57 13.94 13.94 13.94 13.94 5.4K
15:59 13.97 14.06 13.89 14.06 35.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available