ProShares VIX Mid-Term Futures ETF

VIXM
🏛️ usa →
15.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.04 14.04 14.04 14.04 3.7K
09:32 14.02 14.02 14.02 14.02 3.6K
09:42 14.05 14.05 14.05 14.05 0.8K
09:43 14.02 14.02 14.02 14.02 1.1K
09:46 14.02 14.02 14.02 14.02 1.5K
09:47 14.02 14.02 14.02 14.02 0.2K
09:51 14.00 14.00 14.00 14.00 1.3K
09:55 14.00 14.00 14.00 14.00 0.2K
09:57 14.01 14.01 14.01 14.01 0.5K
10:02 14.00 14.00 14.00 14.00 0.9K
10:05 14.01 14.01 14.01 14.01 1.6K
10:07 13.99 13.99 13.99 13.99 1.0K
10:19 14.03 14.03 14.03 14.03 0.5K
10:22 14.04 14.04 14.04 14.04 0.6K
10:32 14.04 14.04 14.04 14.04 1.0K
10:43 14.10 14.10 14.10 14.10 0.2K
10:47 14.07 14.07 14.07 14.07 1.1K
10:51 14.09 14.09 14.09 14.09 0.2K
11:03 14.07 14.07 14.07 14.07 0.1K
11:08 14.09 14.09 14.09 14.09 0.1K
11:13 14.09 14.09 14.09 14.09 1.0K
11:18 14.08 14.08 14.08 14.08 2.1K
11:23 14.07 14.07 14.07 14.07 0.5K
11:25 14.08 14.08 14.08 14.08 0.1K
11:28 14.09 14.09 14.07 14.07 0.8K
11:30 14.07 14.07 14.07 14.07 0.1K
11:31 14.09 14.09 14.09 14.09 0.1K
11:33 14.09 14.09 14.09 14.09 0.1K
11:35 14.10 14.10 14.10 14.10 0.1K
11:36 14.10 14.10 14.10 14.10 0.5K
11:40 14.10 14.10 14.08 14.08 0.4K
11:43 14.08 14.08 14.08 14.08 0.6K
11:46 14.07 14.07 14.07 14.07 0.1K
11:52 14.06 14.06 14.06 14.06 0.5K
11:53 14.06 14.06 14.06 14.06 0.5K
11:59 14.07 14.07 14.07 14.07 0.5K
12:08 14.06 14.06 14.06 14.06 1.1K
12:41 14.06 14.06 14.06 14.06 4.5K
12:47 14.06 14.06 14.05 14.05 2.8K
12:52 14.07 14.07 14.07 14.07 0.4K
12:58 14.07 14.07 14.07 14.07 0.5K
12:59 14.08 14.08 14.08 14.08 0.1K
13:00 14.08 14.08 14.08 14.08 0.4K
13:02 14.10 14.10 14.10 14.10 1.0K
13:07 14.07 14.07 14.07 14.07 4.0K
13:34 14.05 14.05 14.05 14.05 1.1K
13:46 14.05 14.05 14.05 14.05 1.0K
13:51 14.07 14.07 14.07 14.07 0.2K
13:52 14.09 14.09 14.09 14.09 0.1K
13:54 14.09 14.09 14.09 14.09 0.7K
13:59 14.09 14.09 14.09 14.09 0.3K
14:08 14.07 14.07 14.07 14.07 0.2K
14:11 14.06 14.06 14.06 14.06 0.8K
14:13 14.08 14.08 14.07 14.07 2.6K
14:17 14.04 14.04 14.04 14.04 2.2K
14:19 14.04 14.04 14.04 14.04 0.1K
14:22 14.03 14.03 14.03 14.03 0.5K
14:25 14.05 14.05 14.05 14.05 0.1K
14:29 14.07 14.07 14.07 14.07 1.0K
14:30 14.06 14.06 14.06 14.06 0.7K
15:01 14.08 14.08 14.08 14.08 6.1K
15:06 14.08 14.08 14.08 14.08 2.8K
15:13 14.07 14.07 14.07 14.07 3.3K
15:15 14.07 14.07 14.07 14.07 3.1K
15:24 14.08 14.08 14.08 14.08 0.5K
15:28 14.10 14.10 14.10 14.10 0.4K
15:30 14.09 14.09 14.09 14.09 0.7K
15:37 14.10 14.10 14.10 14.10 0.4K
15:43 14.09 14.09 14.09 14.09 0.2K
15:48 14.10 14.10 14.10 14.10 0.4K
15:49 14.12 14.12 14.12 14.12 4.3K
15:50 14.15 14.15 14.15 14.15 1.9K
15:51 14.15 14.15 14.14 14.14 1.7K
15:52 14.14 14.15 14.14 14.15 1.8K
15:53 14.14 14.16 14.14 14.16 2.6K
15:54 14.17 14.18 14.16 14.18 1.9K
15:56 14.18 14.18 14.18 14.18 4.0K
15:59 14.17 14.20 14.16 14.20 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available