15.92
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.03 | 14.03 | 14.03 | 14.03 | 3.8K |
| 09:40 | 13.98 | 13.98 | 13.98 | 13.98 | 0.7K |
| 09:46 | 13.98 | 13.98 | 13.98 | 13.98 | 0.2K |
| 09:51 | 13.98 | 13.98 | 13.98 | 13.98 | 1.5K |
| 09:55 | 13.98 | 13.98 | 13.98 | 13.98 | 36.9K |
| 09:56 | 14.00 | 14.00 | 14.00 | 14.00 | 0.4K |
| 10:02 | 13.97 | 13.97 | 13.97 | 13.97 | 0.3K |
| 10:05 | 13.97 | 13.97 | 13.97 | 13.97 | 0.2K |
| 10:08 | 13.95 | 13.99 | 13.95 | 13.99 | 0.3K |
| 10:14 | 13.95 | 13.98 | 13.95 | 13.98 | 4.3K |
| 10:16 | 14.01 | 14.01 | 14.01 | 14.01 | 1.8K |
| 10:25 | 14.07 | 14.07 | 14.07 | 14.07 | 3.3K |
| 10:31 | 14.07 | 14.07 | 14.07 | 14.07 | 0.4K |
| 10:34 | 14.09 | 14.09 | 14.09 | 14.09 | 0.8K |
| 10:38 | 14.09 | 14.09 | 14.09 | 14.09 | 4.9K |
| 10:46 | 14.08 | 14.08 | 14.08 | 14.08 | 0.2K |
| 10:54 | 14.10 | 14.10 | 14.10 | 14.10 | 4.3K |
| 10:57 | 14.13 | 14.13 | 14.13 | 14.13 | 0.2K |
| 11:01 | 14.12 | 14.12 | 14.11 | 14.11 | 1.2K |
| 11:05 | 14.15 | 14.15 | 14.15 | 14.15 | 0.3K |
| 11:06 | 14.16 | 14.16 | 14.16 | 14.16 | 0.3K |
| 11:07 | 14.19 | 14.19 | 14.19 | 14.19 | 0.2K |
| 11:08 | 14.20 | 14.20 | 14.17 | 14.17 | 0.6K |
| 11:11 | 14.21 | 14.21 | 14.21 | 14.21 | 0.6K |
| 11:12 | 14.20 | 14.20 | 14.20 | 14.20 | 0.5K |
| 11:13 | 14.18 | 14.18 | 14.15 | 14.15 | 1.0K |
| 11:14 | 14.16 | 14.16 | 14.16 | 14.16 | 5.4K |
| 11:16 | 14.16 | 14.16 | 14.15 | 14.15 | 0.4K |
| 11:17 | 14.15 | 14.16 | 14.15 | 14.16 | 0.6K |
| 11:18 | 14.13 | 14.13 | 14.13 | 14.13 | 0.1K |
| 11:21 | 14.09 | 14.09 | 14.09 | 14.09 | 2.9K |
| 11:25 | 14.10 | 14.10 | 14.10 | 14.10 | 0.3K |
| 11:27 | 14.10 | 14.11 | 14.10 | 14.11 | 0.8K |
| 11:30 | 14.12 | 14.12 | 14.12 | 14.12 | 0.1K |
| 11:34 | 14.10 | 14.10 | 14.10 | 14.10 | 1.2K |
| 11:38 | 14.13 | 14.13 | 14.13 | 14.13 | 1.1K |
| 11:41 | 14.11 | 14.11 | 14.11 | 14.11 | 0.4K |
| 12:21 | 14.08 | 14.08 | 14.08 | 14.08 | 0.4K |
| 12:26 | 14.12 | 14.12 | 14.12 | 14.12 | 0.1K |
| 12:28 | 14.12 | 14.12 | 14.12 | 14.12 | 2.0K |
| 12:29 | 14.11 | 14.11 | 14.11 | 14.11 | 0.5K |
| 12:30 | 14.10 | 14.10 | 14.10 | 14.10 | 1.0K |
| 12:37 | 14.09 | 14.09 | 14.09 | 14.09 | 6.0K |
| 12:39 | 14.08 | 14.08 | 14.08 | 14.08 | 0.1K |
| 12:40 | 14.08 | 14.08 | 14.08 | 14.08 | 0.6K |
| 12:47 | 14.05 | 14.05 | 14.05 | 14.05 | 0.5K |
| 13:04 | 14.09 | 14.09 | 14.09 | 14.09 | 8.2K |
| 13:06 | 14.09 | 14.09 | 14.09 | 14.09 | 0.5K |
| 13:16 | 14.07 | 14.07 | 14.07 | 14.07 | 1.0K |
| 13:25 | 14.06 | 14.06 | 14.06 | 14.06 | 3.4K |
| 13:31 | 14.07 | 14.07 | 14.07 | 14.07 | 0.4K |
| 14:05 | 14.11 | 14.11 | 14.11 | 14.11 | 0.3K |
| 14:15 | 14.12 | 14.12 | 14.12 | 14.12 | 1.4K |
| 14:21 | 14.13 | 14.13 | 14.13 | 14.13 | 0.3K |
| 14:33 | 14.13 | 14.13 | 14.13 | 14.13 | 0.1K |
| 14:34 | 14.13 | 14.13 | 14.13 | 14.13 | 1.9K |
| 14:37 | 14.12 | 14.12 | 14.12 | 14.12 | 2.2K |
| 14:41 | 14.12 | 14.13 | 14.12 | 14.13 | 2.5K |
| 14:47 | 14.16 | 14.16 | 14.16 | 14.16 | 1.2K |
| 14:51 | 14.14 | 14.14 | 14.14 | 14.14 | 0.1K |
| 14:55 | 14.12 | 14.12 | 14.12 | 14.12 | 1.3K |
| 15:00 | 14.11 | 14.11 | 14.11 | 14.11 | 0.3K |
| 15:06 | 14.15 | 14.15 | 14.15 | 14.15 | 2.5K |
| 15:38 | 14.16 | 14.16 | 14.16 | 14.16 | 0.4K |
| 15:39 | 14.16 | 14.16 | 14.16 | 14.16 | 3.0K |
| 15:42 | 14.17 | 14.17 | 14.17 | 14.17 | 0.1K |
| 15:45 | 14.19 | 14.19 | 14.19 | 14.19 | 0.2K |
| 15:47 | 14.16 | 14.16 | 14.16 | 14.16 | 12.1K |
| 15:50 | 14.13 | 14.16 | 14.13 | 14.16 | 0.5K |
| 15:51 | 14.16 | 14.16 | 14.15 | 14.15 | 5.9K |
| 15:52 | 14.16 | 14.16 | 14.14 | 14.16 | 11.1K |
| 15:53 | 14.14 | 14.15 | 14.12 | 14.13 | 20.8K |
| 15:54 | 14.12 | 14.17 | 14.12 | 14.17 | 1.6K |
| 15:55 | 14.15 | 14.17 | 14.15 | 14.15 | 3.9K |
| 15:58 | 14.15 | 14.15 | 14.15 | 14.15 | 4.0K |
| 15:59 | 14.16 | 14.20 | 14.15 | 14.20 | 8.5K |