ProShares VIX Mid-Term Futures ETF

VIXM
🏛️ usa →
15.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.05 14.05 14.05 14.05 5.3K
09:34 14.01 14.01 14.01 14.01 0.4K
09:36 14.01 14.01 14.01 14.01 0.4K
09:38 14.00 14.00 14.00 14.00 0.2K
09:41 14.01 14.01 14.01 14.01 0.1K
09:44 14.03 14.03 14.03 14.03 0.5K
09:46 14.01 14.01 14.00 14.00 8.8K
09:47 14.00 14.02 14.00 14.02 0.9K
09:48 14.00 14.00 14.00 14.00 0.4K
09:49 14.00 14.00 14.00 14.00 0.4K
09:50 14.01 14.01 14.01 14.01 0.5K
09:51 14.01 14.01 14.00 14.00 1.4K
09:53 14.00 14.00 14.00 14.00 0.1K
09:54 14.04 14.04 14.00 14.00 0.9K
09:56 14.03 14.03 14.03 14.03 2.0K
10:00 14.03 14.03 14.03 14.03 0.3K
10:01 14.03 14.03 14.03 14.03 0.4K
10:06 14.04 14.04 14.04 14.04 2.0K
10:07 14.05 14.05 14.04 14.04 2.9K
10:09 14.05 14.07 14.05 14.07 1.1K
10:11 14.04 14.04 14.04 14.04 0.1K
10:12 14.04 14.04 14.04 14.04 0.5K
10:14 14.04 14.04 14.04 14.04 0.4K
10:15 14.05 14.05 14.05 14.05 0.4K
10:17 14.06 14.06 14.06 14.06 5.8K
10:18 14.07 14.08 14.07 14.08 2.6K
10:19 14.04 14.04 14.04 14.04 0.4K
10:20 14.04 14.04 14.04 14.04 1.2K
10:24 14.04 14.04 14.04 14.04 0.5K
10:26 14.07 14.07 14.07 14.07 0.7K
10:27 14.07 14.07 14.07 14.07 0.4K
10:28 14.07 14.07 14.07 14.07 0.5K
10:29 14.07 14.07 14.07 14.07 0.7K
10:31 14.07 14.07 14.07 14.07 0.1K
10:35 14.07 14.07 14.07 14.07 1.2K
10:37 14.05 14.05 14.05 14.05 2.5K
10:44 14.09 14.09 14.07 14.07 1.5K
10:46 14.09 14.09 14.09 14.09 0.5K
10:48 14.08 14.08 14.08 14.08 0.2K
11:01 14.09 14.09 14.09 14.09 0.2K
11:08 14.06 14.06 14.06 14.06 16.2K
11:11 14.08 14.08 14.08 14.08 0.6K
11:12 14.07 14.07 14.07 14.07 0.4K
11:16 14.09 14.09 14.09 14.09 0.2K
11:17 14.08 14.08 14.08 14.08 1.5K
11:22 14.11 14.11 14.11 14.11 0.3K
11:39 14.10 14.10 14.10 14.10 0.4K
11:45 14.14 14.14 14.14 14.14 0.5K
12:16 14.12 14.12 14.12 14.12 2.0K
12:19 14.14 14.15 14.14 14.15 0.5K
12:22 14.16 14.16 14.16 14.16 0.2K
12:30 14.13 14.13 14.13 14.13 0.2K
12:40 14.13 14.13 14.13 14.13 0.1K
12:44 14.12 14.12 14.12 14.12 1.1K
13:13 14.12 14.12 14.12 14.12 2.3K
13:37 14.13 14.13 14.13 14.13 0.5K
13:39 14.13 14.13 14.13 14.13 0.1K
13:40 14.13 14.13 14.13 14.13 0.5K
13:48 14.12 14.12 14.12 14.12 0.2K
13:51 14.14 14.14 14.14 14.14 0.1K
14:00 14.14 14.14 14.14 14.14 0.2K
14:16 14.14 14.14 14.14 14.14 3.2K
15:14 14.17 14.17 14.17 14.17 0.7K
15:40 14.17 14.17 14.17 14.17 0.2K
15:44 14.17 14.17 14.17 14.17 0.3K
15:50 14.16 14.16 14.16 14.16 1.0K
15:52 14.16 14.18 14.15 14.15 1.7K
15:53 14.17 14.17 14.15 14.15 4.7K
15:54 14.15 14.17 14.15 14.17 1.9K
15:56 14.19 14.19 14.19 14.19 0.3K
15:58 14.19 14.22 14.19 14.22 2.2K
15:59 14.20 14.23 14.20 14.23 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available