ProShares VIX Mid-Term Futures ETF

VIXM
🏛️ usa →
15.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.12 14.12 14.12 14.12 3.2K
09:33 14.20 14.20 14.20 14.20 1.1K
09:37 14.18 14.18 14.18 14.18 0.1K
09:38 14.15 14.15 14.15 14.15 0.1K
09:39 14.14 14.15 14.14 14.15 2.4K
09:42 14.15 14.15 14.15 14.15 0.1K
09:48 14.17 14.17 14.17 14.17 1.9K
09:51 14.19 14.19 14.19 14.19 7.4K
10:00 14.15 14.15 14.15 14.15 1.6K
10:02 14.11 14.11 14.11 14.11 1.3K
10:07 14.08 14.08 14.08 14.08 0.4K
10:12 14.09 14.09 14.09 14.09 1.3K
10:14 14.07 14.07 14.07 14.07 1.9K
10:23 14.05 14.05 14.05 14.05 0.6K
10:24 14.05 14.05 14.05 14.05 0.5K
10:26 14.04 14.06 14.04 14.06 0.4K
10:36 14.07 14.07 14.07 14.07 0.2K
10:37 14.08 14.08 14.08 14.08 0.4K
10:39 14.07 14.07 14.07 14.07 0.2K
10:47 14.04 14.04 14.04 14.04 0.5K
10:50 14.09 14.09 14.09 14.09 1.0K
10:54 14.12 14.12 14.12 14.12 0.1K
10:57 14.13 14.13 14.13 14.13 0.5K
10:58 14.12 14.12 14.12 14.12 0.5K
11:19 14.15 14.15 14.15 14.15 0.1K
11:26 14.15 14.15 14.15 14.15 0.2K
11:32 14.14 14.14 14.14 14.14 0.2K
11:33 14.15 14.15 14.15 14.15 0.2K
11:36 14.15 14.15 14.15 14.15 1.1K
11:37 14.14 14.14 14.14 14.14 1.0K
11:38 14.14 14.14 14.14 14.13 2.2K
11:48 14.14 14.14 14.14 14.14 1.2K
12:03 14.12 14.12 14.12 14.12 0.5K
12:06 14.10 14.10 14.10 14.10 0.2K
12:09 14.11 14.11 14.11 14.11 1.5K
12:17 14.14 14.14 14.14 14.14 0.2K
12:23 14.12 14.12 14.10 14.10 3.6K
12:29 14.10 14.10 14.10 14.10 0.1K
12:36 14.09 14.09 14.09 14.09 0.9K
12:37 14.09 14.09 14.09 14.09 1.2K
12:50 14.02 14.02 14.02 14.02 1.2K
12:52 14.03 14.03 14.03 14.02 3.0K
12:53 14.03 14.05 14.03 14.04 64.0K
12:54 14.03 14.03 14.01 14.01 7.1K
12:55 14.00 14.00 14.00 14.00 4.6K
12:58 14.00 14.00 14.00 14.00 5.4K
12:59 13.92 13.92 13.91 13.91 1.4K
13:00 13.91 13.91 13.91 13.91 0.5K
15:59 13.90 13.90 13.90 13.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available