ProShares VIX Mid-Term Futures ETF

VIXM
🏛️ usa →
15.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 14.47 14.47 14.47 14.47 3.6K
09:35 14.42 14.42 14.42 14.42 1.1K
09:39 14.47 14.47 14.47 14.47 0.2K
09:42 14.43 14.43 14.43 14.43 0.7K
09:49 14.53 14.53 14.53 14.53 2.4K
09:50 14.54 14.54 14.54 14.54 1.8K
10:03 14.47 14.47 14.47 14.47 0.9K
10:20 14.47 14.47 14.47 14.47 0.2K
10:24 14.46 14.46 14.46 14.46 0.5K
10:38 14.45 14.45 14.45 14.45 1.2K
11:03 14.42 14.42 14.42 14.42 5.0K
11:09 14.41 14.42 14.41 14.42 1.7K
11:11 14.46 14.46 14.46 14.46 0.5K
11:17 14.45 14.45 14.45 14.45 0.2K
11:21 14.46 14.46 14.46 14.46 0.5K
11:32 14.43 14.43 14.43 14.43 0.5K
11:33 14.40 14.42 14.40 14.42 3.3K
11:40 14.44 14.44 14.44 14.44 0.5K
11:42 14.45 14.45 14.45 14.45 0.3K
11:45 14.44 14.44 14.44 14.44 0.5K
11:56 14.46 14.46 14.46 14.46 0.5K
12:04 14.43 14.43 14.43 14.43 1.5K
12:17 14.40 14.40 14.40 14.40 0.4K
12:44 14.43 14.43 14.43 14.43 0.7K
13:11 14.46 14.46 14.46 14.46 0.3K
13:30 14.45 14.45 14.45 14.45 1.0K
13:32 14.44 14.44 14.44 14.44 0.2K
13:35 14.44 14.44 14.44 14.44 0.5K
13:37 14.46 14.46 14.46 14.46 1.0K
13:43 14.48 14.48 14.48 14.48 0.8K
13:49 14.50 14.50 14.50 14.50 0.3K
14:02 14.48 14.48 14.48 14.48 0.5K
14:10 14.46 14.46 14.46 14.46 0.7K
14:49 14.50 14.50 14.49 14.49 0.6K
15:00 14.43 14.43 14.43 14.43 0.1K
15:01 14.43 14.44 14.43 14.44 2.2K
15:19 14.54 14.54 14.54 14.54 2.9K
15:26 14.51 14.51 14.51 14.51 0.2K
15:27 14.50 14.50 14.50 14.50 0.5K
15:36 14.44 14.44 14.44 14.44 1.4K
15:48 14.45 14.45 14.45 14.45 1.4K
15:49 14.47 14.47 14.47 14.47 1.1K
15:50 14.41 14.41 14.41 14.40 0.3K
15:51 14.40 14.42 14.40 14.41 19.2K
15:52 14.42 14.42 14.38 14.38 72.7K
15:53 14.42 14.42 14.37 14.37 73.9K
15:54 14.39 14.43 14.39 14.43 1.8K
15:55 14.42 14.42 14.42 14.42 1.0K
15:56 14.43 14.43 14.43 14.43 0.3K
15:57 14.41 14.41 14.41 14.41 6.6K
15:58 14.42 14.42 14.39 14.39 1.7K
15:59 14.42 14.42 14.42 14.42 2.6K
16:00 14.40 14.41 14.40 14.41 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available