15.92
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.33 | 14.33 | 14.33 | 14.33 | 3.4K |
| 09:33 | 14.39 | 14.39 | 14.39 | 14.39 | 0.7K |
| 09:37 | 14.39 | 14.39 | 14.39 | 14.39 | 0.7K |
| 09:38 | 14.40 | 14.40 | 14.40 | 14.40 | 0.6K |
| 09:39 | 14.40 | 14.40 | 14.40 | 14.40 | 0.2K |
| 09:41 | 14.38 | 14.38 | 14.38 | 14.38 | 3.3K |
| 09:45 | 14.35 | 14.35 | 14.35 | 14.35 | 0.9K |
| 09:51 | 14.36 | 14.36 | 14.36 | 14.36 | 0.3K |
| 09:55 | 14.43 | 14.43 | 14.43 | 14.43 | 0.2K |
| 10:00 | 14.40 | 14.40 | 14.40 | 14.40 | 1.2K |
| 10:01 | 14.41 | 14.41 | 14.41 | 14.41 | 1.9K |
| 10:09 | 14.43 | 14.43 | 14.43 | 14.43 | 0.3K |
| 10:10 | 14.46 | 14.46 | 14.44 | 14.44 | 3.1K |
| 10:23 | 14.46 | 14.46 | 14.46 | 14.46 | 0.7K |
| 10:32 | 14.43 | 14.43 | 14.43 | 14.43 | 0.2K |
| 10:43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.2K |
| 10:50 | 14.43 | 14.43 | 14.43 | 14.43 | 1.0K |
| 10:58 | 14.43 | 14.46 | 14.43 | 14.46 | 0.3K |
| 11:00 | 14.45 | 14.45 | 14.45 | 14.45 | 0.1K |
| 11:01 | 14.46 | 14.46 | 14.46 | 14.46 | 0.2K |
| 11:06 | 14.45 | 14.45 | 14.45 | 14.45 | 0.2K |
| 11:14 | 14.44 | 14.44 | 14.44 | 14.44 | 0.6K |
| 11:20 | 14.46 | 14.46 | 14.46 | 14.46 | 0.4K |
| 11:21 | 14.47 | 14.47 | 14.47 | 14.47 | 3.4K |
| 11:52 | 14.47 | 14.47 | 14.47 | 14.47 | 0.3K |
| 12:01 | 14.46 | 14.46 | 14.46 | 14.46 | 3.2K |
| 12:25 | 14.40 | 14.40 | 14.40 | 14.40 | 1.0K |
| 12:50 | 14.40 | 14.40 | 14.40 | 14.40 | 1.0K |
| 13:00 | 14.40 | 14.40 | 14.40 | 14.40 | 0.2K |
| 13:02 | 14.40 | 14.40 | 14.40 | 14.40 | 0.4K |
| 13:03 | 14.42 | 14.42 | 14.42 | 14.42 | 0.7K |
| 13:30 | 14.45 | 14.45 | 14.45 | 14.45 | 0.3K |
| 13:35 | 14.45 | 14.45 | 14.45 | 14.45 | 0.2K |
| 13:41 | 14.44 | 14.44 | 14.44 | 14.44 | 1.1K |
| 13:53 | 14.41 | 14.41 | 14.41 | 14.41 | 0.3K |
| 14:33 | 14.42 | 14.42 | 14.42 | 14.42 | 5.0K |
| 14:44 | 14.42 | 14.42 | 14.42 | 14.42 | 0.6K |
| 14:46 | 14.40 | 14.40 | 14.40 | 14.40 | 0.4K |
| 14:52 | 14.43 | 14.43 | 14.43 | 14.43 | 0.4K |
| 15:07 | 14.44 | 14.44 | 14.44 | 14.44 | 0.1K |
| 15:08 | 14.43 | 14.43 | 14.43 | 14.43 | 3.4K |
| 15:16 | 14.41 | 14.41 | 14.41 | 14.41 | 0.7K |
| 15:20 | 14.41 | 14.41 | 14.41 | 14.41 | 4.7K |
| 15:48 | 14.42 | 14.42 | 14.42 | 14.42 | 1.0K |
| 15:50 | 14.45 | 14.45 | 14.45 | 14.45 | 0.7K |
| 15:51 | 14.45 | 14.46 | 14.45 | 14.45 | 1.6K |
| 15:52 | 14.45 | 14.46 | 14.45 | 14.46 | 2.9K |
| 15:53 | 14.45 | 14.46 | 14.43 | 14.43 | 3.9K |
| 15:54 | 14.46 | 14.46 | 14.46 | 14.46 | 8.9K |
| 15:55 | 14.45 | 14.45 | 14.45 | 14.45 | 0.4K |
| 15:56 | 14.44 | 14.44 | 14.44 | 14.44 | 0.6K |
| 15:57 | 14.44 | 14.45 | 14.44 | 14.44 | 1.0K |
| 15:58 | 14.47 | 14.47 | 14.47 | 14.47 | 0.3K |
| 15:59 | 14.50 | 14.50 | 14.50 | 14.50 | 0.7K |
| 16:00 | 14.50 | 14.50 | 14.49 | 14.49 | 1.7K |