ProShares VIX Mid-Term Futures ETF

VIXM
🏛️ usa →
15.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.16 14.16 14.16 14.16 7.5K
09:39 14.10 14.10 14.10 14.10 0.1K
09:40 14.11 14.11 14.11 14.11 0.4K
09:43 14.16 14.16 14.14 14.14 6.1K
09:45 14.16 14.16 14.16 14.16 1.0K
09:46 14.16 14.16 14.16 14.16 1.8K
09:53 14.18 14.18 14.18 14.18 0.7K
09:55 14.19 14.19 14.19 14.19 0.3K
09:57 14.17 14.17 14.17 14.17 0.3K
09:58 14.20 14.20 14.20 14.20 8.4K
10:01 14.20 14.21 14.20 14.21 1.3K
10:03 14.22 14.22 14.22 14.22 0.6K
10:04 14.24 14.24 14.24 14.24 0.6K
10:23 14.22 14.22 14.22 14.22 0.5K
10:55 14.39 14.39 14.39 14.39 8.0K
11:01 14.32 14.35 14.32 14.35 3.9K
11:17 14.36 14.36 14.36 14.36 0.3K
11:24 14.27 14.27 14.26 14.26 3.3K
11:34 14.26 14.26 14.26 14.26 3.7K
11:36 14.26 14.26 14.26 14.26 128.3K
11:58 14.27 14.27 14.27 14.27 0.4K
12:29 14.31 14.31 14.31 14.31 0.5K
12:30 14.30 14.30 14.30 14.30 2.0K
13:00 14.28 14.28 14.28 14.28 5.0K
13:01 14.30 14.30 14.30 14.30 0.2K
13:34 14.30 14.30 14.30 14.30 0.5K
14:32 14.29 14.29 14.29 14.29 1.1K
14:43 14.33 14.33 14.33 14.33 1.2K
15:00 14.28 14.28 14.28 14.28 1.6K
15:12 14.35 14.35 14.35 14.35 1.6K
15:18 14.34 14.34 14.34 14.34 0.8K
15:30 14.34 14.34 14.34 14.34 2.2K
15:50 14.35 14.35 14.35 14.35 1.1K
15:51 14.39 14.39 14.39 14.39 0.8K
15:52 14.34 14.34 14.34 14.34 0.3K
15:53 14.34 14.34 14.34 14.34 1.1K
15:54 14.35 14.35 14.35 14.35 0.6K
15:56 14.41 14.41 14.38 14.38 0.7K
15:58 14.42 14.42 14.42 14.42 12.7K
15:59 14.40 14.41 14.40 14.41 3.6K
16:00 14.41 14.41 14.36 14.36 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available