ProShares VIX Mid-Term Futures ETF

VIXM
🏛️ usa →
15.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.63 15.63 15.63 15.63 2.8K
09:36 15.64 15.64 15.64 15.64 0.2K
09:38 15.65 15.65 15.65 15.65 2.5K
09:39 15.66 15.66 15.66 15.66 0.8K
09:46 15.59 15.59 15.59 15.59 0.7K
09:47 15.59 15.59 15.59 15.59 1.3K
09:49 15.63 15.63 15.63 15.63 28.8K
09:51 15.71 15.71 15.71 15.71 8.2K
09:53 15.65 15.65 15.65 15.65 0.3K
09:59 15.67 15.67 15.67 15.67 0.1K
10:04 15.71 15.71 15.70 15.70 7.5K
10:08 15.70 15.70 15.70 15.70 0.5K
10:26 15.69 15.69 15.69 15.69 0.1K
10:32 15.71 15.71 15.71 15.71 0.1K
10:33 15.69 15.69 15.69 15.69 0.1K
10:35 15.69 15.69 15.69 15.69 0.1K
10:41 15.70 15.70 15.67 15.67 1.7K
10:42 15.67 15.67 15.67 15.67 0.3K
10:43 15.69 15.69 15.69 15.69 0.9K
10:48 15.70 15.70 15.70 15.70 0.5K
10:55 15.72 15.72 15.72 15.72 0.1K
10:59 15.73 15.73 15.73 15.73 0.2K
11:09 15.74 15.74 15.74 15.73 0.4K
11:18 15.74 15.74 15.74 15.74 0.4K
11:19 15.73 15.73 15.73 15.73 0.9K
11:20 15.74 15.76 15.74 15.76 1.7K
11:23 15.78 15.78 15.76 15.76 0.4K
11:34 15.81 15.81 15.81 15.81 0.4K
11:35 15.83 15.83 15.83 15.83 1.6K
11:52 15.79 15.79 15.79 15.79 0.1K
11:55 15.77 15.77 15.77 15.77 2.3K
12:13 15.74 15.74 15.74 15.74 0.2K
12:21 15.76 15.76 15.76 15.76 0.3K
12:28 15.79 15.79 15.79 15.79 0.1K
12:51 15.79 15.79 15.79 15.79 1.0K
13:03 15.76 15.79 15.76 15.79 0.8K
13:04 15.79 15.79 15.79 15.79 0.1K
13:09 15.77 15.77 15.77 15.77 0.2K
13:12 15.75 15.75 15.75 15.75 0.2K
13:18 15.74 15.74 15.74 15.74 0.6K
13:40 15.69 15.69 15.69 15.69 0.4K
13:55 15.66 15.66 15.66 15.66 0.2K
14:03 15.70 15.70 15.70 15.70 3.0K
14:06 15.74 15.74 15.74 15.74 0.2K
14:22 15.67 15.67 15.67 15.67 1.1K
14:27 15.66 15.66 15.66 15.66 3.5K
14:31 15.63 15.63 15.63 15.63 1.8K
14:32 15.63 15.63 15.63 15.63 4.6K
14:33 15.63 15.63 15.63 15.63 1.7K
14:34 15.63 15.63 15.63 15.63 0.6K
14:37 15.62 15.65 15.62 15.65 4.5K
14:51 15.63 15.63 15.63 15.63 0.2K
14:55 15.60 15.60 15.60 15.60 0.4K
15:04 15.61 15.61 15.61 15.61 0.3K
15:06 15.63 15.64 15.63 15.64 2.0K
15:09 15.65 15.65 15.65 15.65 1.7K
15:20 15.64 15.64 15.64 15.64 0.3K
15:27 15.63 15.64 15.63 15.64 2.5K
15:43 15.66 15.66 15.64 15.64 1.5K
15:50 15.61 15.64 15.61 15.64 4.7K
15:51 15.62 15.64 15.62 15.64 1.2K
15:52 15.64 15.64 15.62 15.63 1.7K
15:53 15.63 15.64 15.61 15.61 8.0K
15:55 15.61 15.61 15.61 15.61 0.4K
15:57 15.61 15.61 15.61 15.61 1.7K
15:59 15.52 15.58 15.52 15.58 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available