ProShares VIX Mid-Term Futures ETF

VIXM
🏛️ usa →
15.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 15.47 15.47 15.47 15.47 10.1K
09:35 15.57 15.57 15.57 15.57 0.4K
09:39 15.61 15.61 15.61 15.61 0.3K
09:42 15.57 15.57 15.57 15.57 2.2K
09:51 15.63 15.63 15.63 15.63 0.1K
09:52 15.66 15.66 15.66 15.66 0.2K
09:53 15.65 15.65 15.65 15.65 1.5K
09:56 15.67 15.67 15.67 15.67 0.3K
09:57 15.68 15.68 15.68 15.68 1.8K
09:58 15.71 15.71 15.71 15.71 0.5K
10:02 15.69 15.69 15.69 15.69 0.2K
10:11 15.73 15.73 15.73 15.73 1.2K
10:13 15.75 15.75 15.75 15.75 0.7K
10:14 15.75 15.75 15.75 15.75 0.6K
10:21 15.76 15.76 15.76 15.76 0.6K
10:30 15.69 15.69 15.69 15.69 0.4K
10:34 15.70 15.70 15.70 15.70 0.1K
10:39 15.70 15.70 15.70 15.70 0.8K
10:42 15.69 15.69 15.69 15.69 0.1K
10:44 15.72 15.74 15.72 15.74 0.2K
10:47 15.76 15.76 15.76 15.76 0.2K
10:49 15.78 15.78 15.78 15.78 0.3K
10:50 15.77 15.77 15.77 15.77 0.7K
10:57 15.77 15.77 15.77 15.77 0.1K
11:00 15.79 15.79 15.79 15.79 0.9K
11:08 15.82 15.82 15.82 15.82 0.2K
11:11 15.79 15.79 15.78 15.78 0.3K
11:12 15.82 15.82 15.82 15.82 1.0K
11:16 15.81 15.81 15.81 15.81 1.3K
11:17 15.80 15.80 15.80 15.80 1.1K
11:34 15.79 15.80 15.79 15.80 2.1K
11:54 15.85 15.85 15.85 15.85 0.1K
11:56 15.83 15.83 15.83 15.83 0.2K
12:12 15.77 15.77 15.77 15.77 0.8K
12:15 15.76 15.76 15.76 15.76 0.1K
12:20 15.79 15.79 15.79 15.79 2.6K
12:27 15.77 15.77 15.75 15.75 0.5K
12:32 15.71 15.71 15.71 15.71 1.3K
12:33 15.72 15.72 15.72 15.72 2.7K
12:35 15.72 15.72 15.72 15.72 1.6K
12:41 15.73 15.73 15.73 15.73 0.7K
13:00 15.75 15.75 15.74 15.74 0.5K
13:16 15.68 15.68 15.68 15.68 0.3K
13:19 15.74 15.74 15.74 15.74 0.1K
13:39 15.68 15.68 15.68 15.68 0.1K
13:42 15.68 15.68 15.68 15.68 0.7K
13:44 15.69 15.69 15.69 15.69 1.0K
14:06 15.71 15.71 15.71 15.71 2.6K
14:08 15.70 15.70 15.70 15.70 6.7K
14:14 15.72 15.72 15.72 15.72 0.7K
14:18 15.73 15.73 15.73 15.73 0.5K
14:19 15.71 15.71 15.71 15.71 0.1K
14:22 15.66 15.66 15.66 15.66 0.3K
14:51 15.63 15.63 15.63 15.63 0.5K
15:31 15.66 15.66 15.66 15.66 0.7K
15:35 15.66 15.67 15.66 15.67 0.3K
15:50 15.70 15.73 15.70 15.73 6.9K
15:51 15.68 15.70 15.68 15.70 0.5K
15:52 15.69 15.71 15.67 15.67 6.9K
15:53 15.70 15.70 15.69 15.70 6.5K
15:55 15.68 15.69 15.68 15.69 1.2K
15:56 15.69 15.69 15.69 15.69 0.3K
15:59 15.66 15.68 15.66 15.66 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available