15.78
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 18.45 | 18.45 | 18.45 | 18.45 | 5.2K |
09:31 | 18.46 | 18.46 | 18.44 | 18.44 | 0.3K |
09:36 | 18.41 | 18.41 | 18.41 | 18.41 | 0.2K |
09:43 | 18.50 | 18.50 | 18.50 | 18.50 | 1.6K |
09:45 | 18.60 | 18.60 | 18.60 | 18.60 | 0.8K |
09:49 | 18.58 | 18.61 | 18.55 | 18.61 | 1.8K |
09:50 | 18.64 | 18.64 | 18.64 | 18.64 | 0.5K |
09:52 | 18.66 | 18.66 | 18.66 | 18.66 | 1.6K |
09:53 | 18.67 | 18.67 | 18.67 | 18.67 | 2.0K |
09:57 | 18.75 | 18.75 | 18.72 | 18.72 | 3.3K |
09:58 | 18.71 | 18.73 | 18.71 | 18.73 | 2.0K |
09:59 | 18.78 | 18.78 | 18.78 | 18.78 | 0.4K |
10:00 | 18.83 | 18.84 | 18.83 | 18.84 | 0.6K |
10:01 | 18.75 | 18.76 | 18.75 | 18.76 | 0.6K |
10:02 | 18.77 | 18.77 | 18.77 | 18.77 | 0.1K |
10:08 | 18.57 | 18.57 | 18.57 | 18.57 | 0.3K |
10:09 | 18.61 | 18.61 | 18.61 | 18.61 | 0.6K |
10:10 | 18.59 | 18.59 | 18.59 | 18.59 | 0.3K |
10:13 | 18.63 | 18.63 | 18.63 | 18.63 | 0.9K |
10:15 | 18.66 | 18.66 | 18.66 | 18.66 | 0.1K |
10:16 | 18.70 | 18.70 | 18.70 | 18.70 | 0.3K |
10:17 | 18.70 | 18.70 | 18.70 | 18.70 | 2.3K |
10:18 | 18.70 | 18.70 | 18.70 | 18.70 | 0.6K |
10:23 | 18.58 | 18.58 | 18.58 | 18.58 | 0.2K |
10:24 | 18.57 | 18.57 | 18.57 | 18.57 | 0.7K |
10:25 | 18.46 | 18.46 | 18.46 | 18.46 | 0.7K |
10:26 | 18.50 | 18.50 | 18.50 | 18.50 | 0.1K |
10:30 | 18.51 | 18.51 | 18.51 | 18.51 | 0.2K |
10:32 | 18.47 | 18.47 | 18.47 | 18.47 | 0.2K |
10:35 | 18.45 | 18.45 | 18.45 | 18.45 | 0.1K |
10:39 | 18.51 | 18.51 | 18.51 | 18.51 | 0.2K |
10:44 | 18.42 | 18.42 | 18.42 | 18.42 | 0.3K |
10:59 | 18.36 | 18.36 | 18.36 | 18.36 | 1.3K |
11:07 | 18.37 | 18.37 | 18.37 | 18.37 | 0.1K |
11:12 | 18.33 | 18.33 | 18.33 | 18.33 | 0.3K |
11:14 | 18.36 | 18.36 | 18.36 | 18.36 | 0.2K |
11:15 | 18.33 | 18.33 | 18.33 | 18.33 | 0.2K |
11:24 | 18.29 | 18.29 | 18.29 | 18.29 | 1.4K |
11:42 | 18.40 | 18.40 | 18.40 | 18.40 | 1.3K |
12:14 | 18.40 | 18.40 | 18.40 | 18.40 | 0.1K |
12:20 | 18.45 | 18.45 | 18.45 | 18.45 | 0.6K |
12:30 | 18.38 | 18.38 | 18.38 | 18.38 | 0.8K |
13:30 | 18.42 | 18.42 | 18.42 | 18.42 | 1.2K |
13:42 | 18.60 | 18.60 | 18.58 | 18.58 | 0.6K |
13:47 | 18.59 | 18.59 | 18.59 | 18.59 | 0.3K |
13:48 | 18.66 | 18.66 | 18.66 | 18.66 | 0.6K |
13:50 | 18.63 | 18.63 | 18.63 | 18.63 | 0.3K |
13:51 | 18.63 | 18.63 | 18.63 | 18.63 | 0.3K |
13:52 | 18.63 | 18.63 | 18.63 | 18.63 | 0.6K |
13:57 | 18.68 | 18.68 | 18.68 | 18.68 | 1.6K |
14:00 | 18.64 | 18.64 | 18.64 | 18.64 | 0.5K |
14:05 | 18.68 | 18.68 | 18.68 | 18.68 | 0.2K |
14:12 | 18.65 | 18.65 | 18.65 | 18.65 | 1.2K |
14:14 | 18.61 | 18.61 | 18.61 | 18.61 | 0.6K |
14:18 | 18.67 | 18.67 | 18.67 | 18.67 | 0.1K |
14:19 | 18.72 | 18.72 | 18.72 | 18.72 | 0.1K |
14:20 | 18.75 | 18.75 | 18.75 | 18.75 | 0.1K |
14:21 | 18.65 | 18.65 | 18.65 | 18.65 | 0.3K |
14:22 | 18.68 | 18.68 | 18.68 | 18.68 | 0.3K |
14:25 | 18.59 | 18.59 | 18.59 | 18.59 | 1.2K |
14:39 | 18.70 | 18.73 | 18.70 | 18.73 | 0.6K |
14:44 | 18.73 | 18.73 | 18.73 | 18.73 | 0.3K |
14:47 | 18.74 | 18.74 | 18.74 | 18.73 | 5.0K |
14:58 | 18.74 | 18.74 | 18.74 | 18.74 | 0.3K |
15:01 | 18.78 | 18.78 | 18.78 | 18.78 | 3.1K |
15:05 | 18.82 | 18.82 | 18.82 | 18.82 | 0.5K |
15:07 | 18.84 | 18.84 | 18.84 | 18.84 | 0.7K |
15:08 | 18.85 | 18.85 | 18.85 | 18.85 | 0.1K |
15:11 | 18.89 | 18.91 | 18.89 | 18.91 | 0.3K |
15:12 | 18.90 | 18.90 | 18.86 | 18.85 | 0.6K |
15:14 | 18.80 | 18.80 | 18.80 | 18.80 | 0.1K |
15:15 | 18.82 | 18.82 | 18.82 | 18.82 | 0.3K |
15:23 | 18.91 | 18.91 | 18.91 | 18.91 | 1.0K |
15:24 | 18.95 | 18.95 | 18.95 | 18.95 | 0.9K |
15:25 | 18.95 | 18.95 | 18.95 | 18.95 | 0.6K |
15:26 | 18.96 | 18.96 | 18.96 | 18.96 | 1.0K |
15:27 | 18.94 | 18.94 | 18.94 | 18.94 | 3.1K |
15:30 | 18.92 | 18.92 | 18.88 | 18.88 | 2.2K |
15:32 | 18.91 | 18.91 | 18.86 | 18.86 | 1.3K |
15:41 | 18.84 | 18.84 | 18.84 | 18.84 | 0.2K |
15:44 | 18.82 | 18.82 | 18.82 | 18.82 | 0.2K |
15:48 | 18.81 | 18.81 | 18.81 | 18.81 | 0.4K |
15:50 | 18.76 | 18.77 | 18.73 | 18.73 | 3.0K |
15:51 | 18.76 | 18.78 | 18.76 | 18.77 | 10.1K |
15:52 | 18.77 | 18.79 | 18.76 | 18.76 | 2.6K |
15:53 | 18.76 | 18.82 | 18.76 | 18.82 | 2.8K |
15:54 | 18.88 | 18.88 | 18.87 | 18.87 | 5.5K |
15:55 | 18.89 | 18.98 | 18.89 | 18.92 | 5.0K |
15:57 | 18.87 | 18.98 | 18.87 | 18.98 | 0.5K |
15:59 | 18.93 | 18.94 | 18.88 | 18.94 | 6.6K |