ProShares VIX Mid-Term Futures ETF

VIXM
🏛️ usa →
15.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.68 18.68 18.68 18.68 2.7K
09:34 18.66 18.66 18.66 18.66 0.1K
09:38 18.77 18.77 18.77 18.77 0.9K
09:43 18.66 18.70 18.66 18.70 0.6K
09:55 18.76 18.76 18.76 18.76 0.3K
10:19 18.91 18.91 18.91 18.91 0.1K
10:20 18.91 18.91 18.91 18.91 0.1K
10:24 18.95 18.96 18.95 18.96 1.3K
10:26 18.93 18.94 18.93 18.94 2.1K
10:28 18.96 18.96 18.96 18.95 3.4K
10:35 18.91 18.91 18.91 18.91 1.1K
10:51 18.86 18.86 18.86 18.86 0.1K
10:52 18.90 18.90 18.90 18.90 0.3K
10:54 18.89 18.89 18.89 18.89 0.1K
10:57 18.90 18.90 18.90 18.90 0.2K
11:01 18.86 18.86 18.86 18.86 3.2K
11:08 18.81 18.81 18.81 18.81 0.2K
11:10 18.83 18.83 18.83 18.83 0.2K
11:13 18.75 18.75 18.75 18.75 0.8K
11:15 18.75 18.75 18.75 18.75 1.1K
11:21 18.80 18.81 18.80 18.81 0.5K
11:25 18.77 18.77 18.77 18.77 0.5K
11:27 18.79 18.79 18.79 18.79 0.5K
11:44 18.82 18.82 18.82 18.82 0.3K
12:03 18.80 18.80 18.80 18.80 0.5K
12:05 18.74 18.74 18.74 18.74 0.6K
12:11 18.79 18.79 18.79 18.79 1.5K
12:47 18.71 18.71 18.71 18.71 0.3K
13:03 18.68 18.68 18.68 18.68 0.2K
13:09 18.67 18.67 18.67 18.67 1.6K
13:25 18.72 18.72 18.72 18.72 0.1K
13:37 18.69 18.69 18.69 18.69 1.2K
13:47 18.66 18.66 18.66 18.66 0.1K
13:48 18.65 18.65 18.65 18.65 0.2K
13:54 18.66 18.66 18.66 18.66 0.5K
14:21 18.62 18.62 18.62 18.62 0.2K
14:23 18.63 18.63 18.63 18.63 0.5K
14:25 18.61 18.61 18.61 18.61 0.6K
14:33 18.63 18.63 18.63 18.63 0.6K
14:36 18.64 18.64 18.64 18.64 0.1K
14:46 18.68 18.68 18.65 18.65 1.0K
14:48 18.67 18.67 18.67 18.67 0.9K
14:54 18.68 18.68 18.68 18.68 0.4K
14:59 18.73 18.73 18.73 18.73 1.5K
15:01 18.72 18.72 18.72 18.72 3.4K
15:02 18.78 18.78 18.78 18.78 1.5K
15:27 18.76 18.76 18.76 18.76 0.1K
15:30 18.81 18.81 18.81 18.81 0.2K
15:36 18.77 18.77 18.77 18.77 0.4K
15:37 18.78 18.78 18.78 18.78 1.7K
15:40 18.75 18.75 18.75 18.75 0.1K
15:43 18.69 18.69 18.69 18.69 0.1K
15:46 18.70 18.70 18.70 18.70 1.2K
15:51 18.79 18.79 18.79 18.79 6.9K
15:52 18.77 18.77 18.74 18.74 3.8K
15:53 18.74 18.74 18.70 18.74 1.5K
15:55 18.72 18.72 18.72 18.72 1.5K
15:59 18.71 18.79 18.71 18.79 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available