ProShares VIX Mid-Term Futures ETF

VIXM
🏛️ usa →
15.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.85 18.85 18.85 18.85 3.2K
09:31 18.73 18.80 18.73 18.80 2.7K
09:35 18.83 18.83 18.83 18.83 0.2K
09:37 18.89 18.89 18.89 18.89 0.3K
09:38 18.88 18.88 18.88 18.88 0.5K
09:39 18.90 18.90 18.88 18.88 1.3K
09:42 18.85 18.85 18.85 18.85 0.1K
09:44 18.90 18.90 18.90 18.90 0.6K
09:45 18.91 18.91 18.91 18.91 2.5K
09:48 18.90 18.90 18.90 18.90 1.3K
09:49 18.88 18.88 18.88 18.88 10.4K
09:51 18.87 18.87 18.87 18.87 0.2K
09:57 18.89 18.89 18.89 18.89 0.3K
10:01 18.93 18.95 18.93 18.95 1.2K
10:02 18.95 18.95 18.95 18.95 2.0K
10:07 18.99 18.99 18.98 18.98 3.3K
10:12 19.02 19.02 19.02 19.02 0.9K
10:14 19.01 19.01 19.01 19.01 1.8K
10:17 19.07 19.07 19.07 19.07 2.5K
10:24 19.06 19.06 19.04 19.04 1.0K
10:26 19.04 19.04 19.04 19.04 0.3K
10:31 19.07 19.08 19.07 19.08 0.7K
10:32 19.07 19.07 19.07 19.07 1.0K
10:36 19.04 19.04 19.01 19.01 2.3K
10:38 19.05 19.05 19.05 19.05 0.4K
10:49 19.12 19.15 19.12 19.15 1.7K
10:53 19.19 19.19 19.19 19.19 0.5K
10:56 19.14 19.14 19.14 19.14 0.3K
10:57 19.17 19.17 19.16 19.16 0.4K
10:58 19.17 19.17 19.17 19.17 2.0K
11:03 19.21 19.21 19.21 19.21 0.2K
11:05 19.20 19.20 19.19 19.19 2.9K
11:09 19.22 19.22 19.22 19.22 0.1K
11:11 19.23 19.23 19.23 19.23 0.9K
11:13 19.22 19.22 19.22 19.22 0.1K
11:15 19.21 19.21 19.19 19.19 0.4K
11:18 19.17 19.17 19.17 19.17 0.9K
11:22 19.20 19.21 19.20 19.21 0.2K
11:24 19.20 19.20 19.20 19.20 0.7K
11:34 19.30 19.30 19.30 19.30 0.7K
11:38 19.25 19.25 19.25 19.25 0.3K
11:39 19.28 19.28 19.28 19.28 0.2K
11:40 19.26 19.26 19.26 19.26 0.2K
11:41 19.25 19.25 19.25 19.25 1.4K
11:42 19.22 19.22 19.22 19.22 0.9K
11:43 19.24 19.24 19.23 19.23 1.0K
11:46 19.26 19.27 19.26 19.27 0.8K
11:51 19.30 19.31 19.30 19.31 0.9K
11:53 19.30 19.30 19.30 19.30 7.6K
12:01 19.27 19.27 19.27 19.27 0.1K
12:02 19.26 19.26 19.26 19.26 0.3K
12:03 19.25 19.25 19.25 19.25 0.1K
12:04 19.29 19.29 19.29 19.29 0.4K
12:14 19.26 19.26 19.26 19.26 0.1K
12:16 19.25 19.28 19.25 19.28 0.9K
12:27 19.29 19.29 19.29 19.29 0.7K
12:29 19.27 19.27 19.27 19.27 0.7K
12:30 19.26 19.26 19.26 19.26 1.0K
12:32 19.24 19.24 19.24 19.24 0.5K
12:34 19.23 19.23 19.23 19.23 0.4K
12:41 19.17 19.17 19.17 19.17 0.3K
12:54 19.27 19.27 19.27 19.27 0.1K
12:59 19.27 19.28 19.27 19.28 2.2K
13:02 19.29 19.29 19.29 19.29 0.2K
13:04 19.31 19.31 19.30 19.30 0.6K
13:06 19.32 19.32 19.32 19.32 0.3K
13:17 19.38 19.38 19.34 19.34 1.5K
13:22 19.29 19.32 19.28 19.32 1.4K
13:23 19.32 19.32 19.32 19.32 0.1K
13:24 19.34 19.34 19.34 19.34 0.3K
13:33 19.35 19.35 19.35 19.35 0.1K
13:40 19.38 19.38 19.38 19.38 1.7K
13:41 19.39 19.39 19.39 19.39 0.5K
13:45 19.37 19.37 19.37 19.36 1.1K
13:46 19.39 19.39 19.39 19.39 0.2K
13:50 19.42 19.42 19.42 19.42 0.4K
13:56 19.43 19.43 19.43 19.43 0.4K
14:06 19.41 19.41 19.41 19.41 0.4K
14:10 19.42 19.42 19.42 19.42 0.2K
14:14 19.39 19.39 19.39 19.38 1.0K
14:17 19.33 19.33 19.33 19.33 0.2K
14:18 19.32 19.32 19.32 19.32 0.5K
14:19 19.33 19.36 19.33 19.36 0.4K
14:24 19.36 19.36 19.36 19.36 0.7K
14:30 19.35 19.35 19.31 19.31 2.9K
14:42 19.42 19.42 19.42 19.42 0.1K
14:43 19.44 19.44 19.44 19.44 0.2K
14:44 19.43 19.43 19.43 19.43 1.4K
14:46 19.44 19.44 19.44 19.44 0.1K
14:49 19.41 19.41 19.41 19.41 0.7K
14:53 19.44 19.44 19.44 19.44 4.4K
14:54 19.48 19.48 19.45 19.45 2.0K
14:56 19.48 19.48 19.48 19.48 0.8K
15:01 19.43 19.43 19.42 19.42 0.7K
15:06 19.41 19.41 19.41 19.41 2.1K
15:10 19.44 19.44 19.44 19.44 0.1K
15:11 19.43 19.43 19.43 19.43 0.3K
15:12 19.43 19.43 19.43 19.43 0.2K
15:17 19.44 19.44 19.44 19.44 0.2K
15:20 19.47 19.47 19.47 19.47 0.3K
15:23 19.48 19.48 19.47 19.47 5.5K
15:24 19.48 19.48 19.45 19.45 7.2K
15:25 19.45 19.45 19.45 19.45 1.2K
15:30 19.43 19.43 19.43 19.43 0.9K
15:31 19.43 19.43 19.43 19.43 0.7K
15:32 19.44 19.46 19.44 19.46 1.8K
15:36 19.42 19.42 19.42 19.42 0.3K
15:42 19.36 19.36 19.36 19.36 0.4K
15:45 19.37 19.37 19.37 19.37 0.4K
15:46 19.38 19.38 19.38 19.38 6.2K
15:49 19.39 19.39 19.39 19.39 0.6K
15:50 19.40 19.40 19.40 19.40 0.4K
15:51 19.37 19.42 19.37 19.40 4.4K
15:52 19.44 19.44 19.42 19.42 2.2K
15:53 19.44 19.46 19.39 19.44 3.8K
15:54 19.45 19.45 19.45 19.45 0.4K
15:55 19.42 19.42 19.41 19.41 1.8K
15:56 19.40 19.40 19.40 19.40 1.0K
15:57 19.37 19.37 19.37 19.37 2.8K
15:58 19.37 19.39 19.37 19.39 0.5K
15:59 19.40 19.48 19.40 19.43 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available