15.78
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 16.13 | 16.13 | 16.12 | 16.11 | 10.5K |
| 09:46 | 16.11 | 16.11 | 16.11 | 16.11 | 0.6K |
| 09:48 | 16.12 | 16.12 | 16.12 | 16.12 | 9.9K |
| 09:50 | 16.11 | 16.11 | 16.11 | 16.11 | 1.8K |
| 10:10 | 16.11 | 16.11 | 16.11 | 16.11 | 0.2K |
| 10:15 | 16.11 | 16.11 | 16.11 | 16.11 | 0.3K |
| 10:21 | 16.11 | 16.11 | 16.11 | 16.11 | 1.0K |
| 10:23 | 16.10 | 16.10 | 16.10 | 16.10 | 0.6K |
| 10:34 | 16.07 | 16.10 | 16.07 | 16.10 | 14.9K |
| 10:50 | 16.14 | 16.14 | 16.14 | 16.14 | 0.6K |
| 10:57 | 16.15 | 16.15 | 16.15 | 16.15 | 0.4K |
| 11:18 | 16.14 | 16.14 | 16.14 | 16.14 | 0.3K |
| 11:43 | 16.09 | 16.09 | 16.09 | 16.09 | 1.0K |
| 11:52 | 16.03 | 16.03 | 16.03 | 16.03 | 0.2K |
| 11:54 | 16.02 | 16.02 | 16.02 | 16.02 | 2.2K |
| 12:01 | 16.05 | 16.05 | 16.05 | 16.05 | 1.5K |
| 12:03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.2K |
| 12:04 | 16.03 | 16.03 | 16.03 | 16.03 | 0.5K |
| 12:13 | 16.05 | 16.05 | 16.05 | 16.05 | 0.4K |
| 12:14 | 16.08 | 16.08 | 16.08 | 16.08 | 0.6K |
| 12:27 | 16.08 | 16.08 | 16.07 | 16.07 | 1.7K |
| 12:35 | 16.07 | 16.07 | 16.07 | 16.07 | 0.5K |
| 12:38 | 16.05 | 16.05 | 16.05 | 16.05 | 0.2K |
| 12:39 | 16.07 | 16.07 | 16.07 | 16.07 | 0.2K |
| 12:40 | 16.08 | 16.08 | 16.08 | 16.08 | 0.2K |
| 12:41 | 16.08 | 16.08 | 16.08 | 16.08 | 0.1K |
| 12:44 | 16.08 | 16.08 | 16.08 | 16.08 | 0.3K |
| 12:46 | 16.08 | 16.08 | 16.08 | 16.08 | 0.4K |
| 12:49 | 16.07 | 16.07 | 16.07 | 16.07 | 0.6K |
| 12:59 | 16.06 | 16.06 | 16.06 | 16.06 | 0.1K |
| 13:02 | 16.11 | 16.11 | 16.11 | 16.11 | 2.0K |
| 13:04 | 16.09 | 16.09 | 16.09 | 16.09 | 0.1K |
| 13:10 | 16.12 | 16.12 | 16.12 | 16.12 | 0.2K |
| 13:12 | 16.14 | 16.14 | 16.14 | 16.14 | 1.0K |
| 13:16 | 16.15 | 16.15 | 16.14 | 16.14 | 0.3K |
| 13:18 | 16.16 | 16.17 | 16.16 | 16.17 | 0.7K |
| 13:22 | 16.17 | 16.17 | 16.17 | 16.17 | 0.3K |
| 13:42 | 16.07 | 16.07 | 16.07 | 16.07 | 0.4K |
| 13:50 | 16.09 | 16.09 | 16.09 | 16.09 | 0.3K |
| 13:59 | 16.05 | 16.05 | 16.05 | 16.05 | 0.3K |
| 14:02 | 16.05 | 16.05 | 16.05 | 16.05 | 0.5K |
| 14:13 | 16.06 | 16.06 | 16.06 | 16.06 | 0.6K |
| 14:17 | 16.05 | 16.05 | 16.05 | 16.05 | 0.3K |
| 14:18 | 16.05 | 16.05 | 16.05 | 16.05 | 0.7K |
| 14:21 | 16.03 | 16.03 | 16.03 | 16.03 | 0.5K |
| 14:38 | 16.04 | 16.04 | 16.04 | 16.04 | 0.1K |
| 14:45 | 15.97 | 15.97 | 15.97 | 15.97 | 2.4K |
| 14:53 | 16.00 | 16.01 | 16.00 | 16.01 | 1.5K |
| 14:54 | 16.00 | 16.00 | 16.00 | 16.00 | 0.2K |
| 14:59 | 16.00 | 16.00 | 16.00 | 15.99 | 0.2K |
| 15:04 | 16.05 | 16.05 | 16.05 | 16.05 | 0.1K |
| 15:21 | 16.04 | 16.04 | 16.04 | 16.04 | 0.1K |
| 15:22 | 16.03 | 16.03 | 16.03 | 16.03 | 0.2K |
| 15:25 | 16.04 | 16.04 | 16.04 | 16.04 | 0.1K |
| 15:29 | 16.03 | 16.03 | 16.03 | 16.03 | 2.1K |
| 15:34 | 16.06 | 16.06 | 16.06 | 16.06 | 3.1K |
| 15:50 | 16.04 | 16.07 | 16.04 | 16.07 | 2.0K |
| 15:51 | 16.05 | 16.06 | 16.05 | 16.05 | 1.4K |
| 15:52 | 16.08 | 16.09 | 16.04 | 16.09 | 7.4K |
| 15:53 | 16.07 | 16.07 | 16.06 | 16.06 | 3.0K |
| 15:55 | 16.11 | 16.12 | 16.07 | 16.07 | 2.5K |
| 15:58 | 16.07 | 16.07 | 16.07 | 16.07 | 0.6K |
| 15:59 | 16.10 | 16.11 | 16.09 | 16.11 | 7.1K |