ProShares VIX Mid-Term Futures ETF

VIXM
🏛️ usa →
15.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 16.73 16.73 16.73 16.73 23.1K
09:34 16.72 16.72 16.70 16.70 0.5K
10:04 16.85 16.85 16.85 16.85 2.5K
10:07 16.89 16.89 16.89 16.89 1.1K
10:10 16.90 16.90 16.90 16.90 3.1K
10:16 16.85 16.85 16.85 16.85 0.5K
10:33 16.78 16.80 16.78 16.80 1.0K
11:06 16.80 16.80 16.80 16.80 0.9K
11:30 16.78 16.81 16.78 16.81 0.6K
11:35 16.85 16.85 16.85 16.85 1.3K
11:55 16.88 16.88 16.88 16.88 1.6K
11:57 16.91 16.91 16.91 16.91 0.5K
12:08 16.92 16.92 16.92 16.92 0.1K
12:15 16.87 16.87 16.87 16.86 0.5K
12:50 16.85 16.85 16.85 16.85 2.4K
13:02 16.78 16.78 16.78 16.78 0.1K
13:03 16.77 16.77 16.77 16.77 0.5K
14:07 16.85 16.85 16.85 16.85 3.7K
14:26 16.85 16.85 16.85 16.85 0.1K
14:29 16.86 16.86 16.86 16.86 0.5K
14:53 16.83 16.83 16.83 16.83 0.3K
14:57 16.84 16.85 16.84 16.85 13.6K
15:00 16.83 16.83 16.83 16.83 1.3K
15:43 16.86 16.86 16.86 16.86 1.1K
15:50 16.83 16.83 16.80 16.80 2.0K
15:51 16.84 16.85 16.81 16.81 3.2K
15:52 16.81 16.85 16.81 16.82 4.5K
15:53 16.83 16.85 16.83 16.84 2.2K
15:55 16.85 16.85 16.85 16.85 10.9K
15:59 16.89 16.89 16.87 16.87 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available