ProShares VIX Mid-Term Futures ETF

VIXM
🏛️ usa →
15.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 17.02 17.02 17.02 17.02 4.0K
09:39 16.97 16.97 16.97 16.97 0.3K
09:47 17.03 17.03 17.03 17.03 0.3K
09:51 17.04 17.04 17.04 17.04 0.2K
09:53 17.06 17.06 17.06 17.06 0.8K
10:02 17.09 17.09 17.09 17.09 1.1K
10:08 17.06 17.06 17.06 17.06 3.4K
10:12 17.04 17.04 17.04 17.04 1.0K
10:24 16.98 16.98 16.98 16.98 0.2K
10:28 16.96 16.96 16.96 16.96 0.4K
10:35 16.92 16.92 16.92 16.92 2.7K
10:37 16.94 16.94 16.94 16.94 0.4K
10:45 16.96 16.96 16.96 16.95 0.2K
10:48 16.96 16.96 16.94 16.94 2.6K
11:03 16.96 16.96 16.96 16.96 0.5K
11:07 16.95 16.95 16.95 16.95 0.7K
11:17 16.95 16.95 16.95 16.95 0.3K
11:37 17.06 17.06 17.06 17.06 0.2K
11:39 17.03 17.03 17.03 17.03 4.9K
11:41 17.04 17.04 17.04 17.04 0.1K
11:42 17.03 17.03 17.03 17.03 0.3K
11:48 17.03 17.03 17.03 17.03 0.3K
11:55 17.00 17.00 17.00 17.00 0.3K
12:00 16.98 16.98 16.98 16.98 0.5K
12:01 16.98 16.98 16.98 16.98 0.1K
12:05 17.00 17.00 17.00 17.00 0.7K
12:06 17.01 17.01 17.01 17.01 0.3K
12:09 17.01 17.01 17.01 17.01 1.7K
12:12 17.01 17.01 17.01 17.01 3.4K
12:14 16.98 16.98 16.98 16.98 0.7K
12:17 17.02 17.02 17.02 17.02 1.1K
12:20 17.01 17.01 17.01 17.01 0.2K
12:22 16.98 16.98 16.98 16.98 1.2K
12:25 16.99 16.99 16.99 16.99 0.3K
12:46 17.04 17.04 17.04 17.04 0.2K
12:48 17.00 17.00 17.00 17.00 1.4K
12:56 16.99 16.99 16.99 16.99 1.7K
13:18 17.02 17.02 17.02 17.02 0.2K
13:25 17.01 17.01 17.01 17.01 0.3K
13:44 17.02 17.02 17.02 17.02 0.1K
13:45 17.00 17.00 17.00 17.00 0.7K
14:01 16.96 16.96 16.96 16.96 1.7K
15:19 16.94 16.94 16.94 16.94 1.8K
15:41 16.98 16.98 16.96 16.96 0.3K
15:50 16.96 16.96 16.94 16.94 4.5K
15:51 16.96 16.96 16.94 16.94 3.5K
15:52 16.94 16.96 16.94 16.96 3.7K
15:53 16.96 16.96 16.96 16.96 5.4K
15:55 16.96 16.96 16.96 16.95 13.5K
15:58 16.94 16.94 16.93 16.93 1.5K
15:59 16.94 16.95 16.92 16.95 16.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available