ProShares VIX Mid-Term Futures ETF

VIXM
🏛️ usa →
15.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.82 16.82 16.82 16.82 16.0K
09:43 16.82 16.82 16.82 16.82 0.5K
09:48 16.79 16.79 16.79 16.79 0.6K
09:51 16.86 16.86 16.86 16.86 0.4K
10:02 16.83 16.83 16.83 16.83 0.1K
10:09 16.85 16.85 16.85 16.85 0.2K
10:10 16.87 16.87 16.85 16.85 0.7K
10:14 16.85 16.85 16.85 16.85 0.3K
10:22 16.84 16.84 16.84 16.84 1.5K
11:08 16.77 16.77 16.77 16.77 0.7K
11:43 16.79 16.79 16.79 16.79 0.2K
11:49 16.85 16.85 16.85 16.85 1.3K
12:16 16.89 16.89 16.89 16.89 0.8K
12:32 16.83 16.83 16.83 16.83 0.4K
13:20 16.86 16.86 16.85 16.85 0.3K
13:34 16.84 16.84 16.84 16.84 0.2K
14:06 16.82 16.82 16.82 16.82 1.4K
14:57 16.88 16.88 16.88 16.88 1.2K
15:29 16.89 16.89 16.89 16.89 0.1K
15:41 16.94 16.94 16.94 16.94 0.5K
15:50 16.95 16.95 16.92 16.92 1.3K
15:51 16.92 16.93 16.89 16.89 2.4K
15:52 16.88 16.90 16.88 16.90 2.6K
15:53 16.88 16.90 16.87 16.89 3.0K
15:57 16.94 16.94 16.94 16.94 0.3K
15:58 16.94 16.94 16.93 16.93 0.9K
15:59 16.95 16.96 16.91 16.96 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available