ProShares VIX Mid-Term Futures ETF

VIXM
🏛️ usa →
15.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 16.95 16.95 16.95 16.95 1.3K
10:15 16.94 16.94 16.94 16.94 4.2K
10:38 16.88 16.88 16.88 16.88 0.1K
10:44 16.84 16.84 16.84 16.84 0.5K
10:57 16.77 16.77 16.77 16.77 0.3K
11:06 16.74 16.74 16.74 16.74 0.7K
11:09 16.73 16.73 16.73 16.73 0.2K
11:11 16.72 16.72 16.72 16.72 0.8K
11:26 16.76 16.76 16.76 16.76 2.0K
11:31 16.78 16.78 16.78 16.78 0.4K
11:34 16.80 16.80 16.80 16.80 0.2K
11:48 16.78 16.78 16.78 16.78 0.2K
11:59 16.75 16.75 16.75 16.75 0.2K
12:11 16.80 16.80 16.80 16.80 0.5K
12:12 16.78 16.78 16.78 16.78 0.8K
13:00 16.92 16.92 16.92 16.92 1.0K
13:16 16.85 16.85 16.85 16.84 0.2K
13:51 16.85 16.85 16.85 16.85 0.9K
15:07 16.95 16.95 16.93 16.93 3.2K
15:15 17.02 17.02 17.02 17.02 0.2K
15:16 17.04 17.04 17.04 17.04 1.2K
15:17 17.08 17.08 17.07 17.07 0.7K
15:18 17.08 17.08 17.08 17.08 0.6K
15:23 17.15 17.15 17.15 17.15 1.0K
15:24 17.14 17.14 17.14 17.14 1.1K
15:26 17.13 17.13 17.13 17.13 0.2K
15:27 17.11 17.11 17.11 17.11 0.4K
15:33 17.04 17.04 17.04 17.04 0.1K
15:34 17.04 17.08 17.04 17.08 15.2K
15:37 17.00 17.00 17.00 17.00 0.6K
15:50 17.01 17.02 17.01 17.02 3.3K
15:51 17.07 17.08 17.07 17.08 0.9K
15:52 17.08 17.10 17.05 17.06 5.1K
15:53 17.06 17.11 17.05 17.10 3.9K
15:54 17.11 17.13 17.11 17.13 4.5K
15:55 17.16 17.16 17.11 17.11 18.2K
15:56 17.12 17.13 17.12 17.12 1.7K
15:57 17.14 17.15 17.14 17.15 0.9K
15:58 17.14 17.14 17.14 17.14 1.6K
15:59 17.15 17.15 17.14 17.14 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available