ProShares VIX Mid-Term Futures ETF

VIXM
🏛️ usa →
15.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 16.88 16.88 16.88 16.88 1.2K
09:35 16.88 16.88 16.88 16.88 0.8K
09:45 16.84 16.86 16.84 16.86 0.6K
09:47 16.87 16.87 16.87 16.87 0.5K
09:58 16.86 16.86 16.86 16.86 0.5K
09:59 16.88 16.88 16.88 16.88 0.1K
10:13 16.84 16.84 16.84 16.84 1.0K
10:46 16.86 16.86 16.86 16.86 0.2K
10:59 16.87 16.87 16.87 16.87 0.1K
11:01 16.89 16.89 16.89 16.89 0.5K
11:17 16.89 16.89 16.89 16.89 0.8K
11:58 16.80 16.80 16.80 16.80 0.5K
12:46 16.80 16.80 16.80 16.80 1.9K
12:50 16.80 16.80 16.80 16.80 2.0K
13:26 16.72 16.72 16.72 16.72 1.8K
13:27 16.73 16.73 16.73 16.73 0.6K
13:47 16.76 16.76 16.76 16.76 0.2K
13:52 16.75 16.75 16.75 16.75 0.4K
15:07 16.78 16.78 16.78 16.78 0.4K
15:46 16.80 16.80 16.80 16.80 0.2K
15:48 16.83 16.83 16.83 16.83 0.3K
15:50 16.81 16.82 16.81 16.81 3.9K
15:51 16.80 16.83 16.79 16.79 10.6K
15:52 16.80 16.80 16.78 16.79 27.1K
15:53 16.79 16.80 16.78 16.78 11.1K
15:54 16.78 16.78 16.78 16.78 0.3K
15:55 16.84 16.84 16.84 16.84 7.3K
15:59 16.83 16.83 16.82 16.82 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available