15.78
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 16.60 | 16.63 | 16.60 | 16.63 | 1.6K |
| 09:35 | 16.65 | 16.65 | 16.65 | 16.65 | 0.5K |
| 09:36 | 16.65 | 16.65 | 16.65 | 16.65 | 0.2K |
| 09:40 | 16.71 | 16.71 | 16.71 | 16.71 | 1.7K |
| 09:44 | 16.70 | 16.70 | 16.70 | 16.70 | 3.7K |
| 09:46 | 16.71 | 16.71 | 16.71 | 16.70 | 2.1K |
| 10:22 | 16.70 | 16.70 | 16.70 | 16.70 | 0.4K |
| 10:28 | 16.72 | 16.72 | 16.72 | 16.72 | 2.6K |
| 10:30 | 16.71 | 16.71 | 16.71 | 16.71 | 0.4K |
| 10:59 | 16.73 | 16.73 | 16.73 | 16.73 | 0.2K |
| 11:03 | 16.72 | 16.72 | 16.72 | 16.72 | 0.2K |
| 11:09 | 16.71 | 16.71 | 16.71 | 16.71 | 0.6K |
| 11:29 | 16.69 | 16.69 | 16.69 | 16.69 | 0.1K |
| 11:46 | 16.68 | 16.68 | 16.68 | 16.68 | 1.3K |
| 11:53 | 16.68 | 16.68 | 16.68 | 16.68 | 0.9K |
| 12:46 | 16.70 | 16.70 | 16.70 | 16.70 | 2.4K |
| 13:11 | 16.70 | 16.70 | 16.70 | 16.70 | 0.2K |
| 13:26 | 16.71 | 16.71 | 16.71 | 16.71 | 0.1K |
| 13:31 | 16.70 | 16.70 | 16.70 | 16.70 | 0.5K |
| 14:05 | 16.67 | 16.67 | 16.67 | 16.67 | 2.8K |
| 14:22 | 16.65 | 16.65 | 16.65 | 16.65 | 1.2K |
| 14:42 | 16.70 | 16.70 | 16.70 | 16.70 | 0.6K |
| 14:55 | 16.71 | 16.71 | 16.71 | 16.71 | 1.8K |
| 15:00 | 16.73 | 16.73 | 16.73 | 16.73 | 0.2K |
| 15:01 | 16.73 | 16.73 | 16.73 | 16.73 | 1.5K |
| 15:20 | 16.76 | 16.77 | 16.76 | 16.77 | 4.2K |
| 15:31 | 16.76 | 16.76 | 16.76 | 16.76 | 0.8K |
| 15:35 | 16.77 | 16.77 | 16.77 | 16.77 | 7.0K |
| 15:36 | 16.79 | 16.79 | 16.79 | 16.79 | 0.2K |
| 15:43 | 16.79 | 16.79 | 16.79 | 16.79 | 0.4K |
| 15:46 | 16.80 | 16.80 | 16.80 | 16.80 | 0.3K |
| 15:48 | 16.79 | 16.79 | 16.79 | 16.79 | 3.7K |
| 15:50 | 16.77 | 16.80 | 16.77 | 16.78 | 9.3K |
| 15:51 | 16.80 | 16.80 | 16.78 | 16.78 | 3.9K |
| 15:52 | 16.78 | 16.79 | 16.76 | 16.77 | 11.1K |
| 15:53 | 16.76 | 16.77 | 16.75 | 16.75 | 9.6K |
| 15:55 | 16.75 | 16.75 | 16.75 | 16.75 | 1.8K |
| 15:59 | 16.78 | 16.78 | 16.75 | 16.75 | 1.0K |