ProShares VIX Short-Term Futures ETF

VIXY
🏛️ usa →
31.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.98 33.08 32.98 33.08 65.0K
09:31 33.10 33.10 33.00 33.01 11.6K
09:32 32.99 32.99 32.88 32.88 2.4K
09:33 32.90 32.90 32.89 32.89 0.6K
09:34 32.88 32.88 32.84 32.88 1.7K
09:35 32.87 32.89 32.86 32.89 8.9K
09:36 32.87 32.91 32.87 32.90 6.4K
09:37 32.87 32.88 32.85 32.86 9.2K
09:38 32.87 32.88 32.84 32.86 9.1K
09:39 32.86 32.86 32.83 32.86 4.4K
09:40 32.87 32.95 32.85 32.95 11.9K
09:41 32.89 32.94 32.89 32.92 6.2K
09:42 32.92 32.93 32.88 32.88 8.1K
09:43 32.86 32.90 32.86 32.90 3.1K
09:44 32.96 32.99 32.96 32.99 6.3K
09:45 33.02 33.06 33.01 33.01 9.7K
09:46 32.99 32.99 32.90 32.90 3.1K
09:47 32.90 32.90 32.87 32.87 1.7K
09:48 32.86 32.89 32.86 32.88 4.3K
09:49 32.86 32.91 32.86 32.91 3.1K
09:50 32.91 32.91 32.83 32.91 23.3K
09:51 32.95 32.96 32.95 32.95 2.4K
09:52 32.93 32.97 32.93 32.95 1.4K
09:53 32.98 32.98 32.93 32.95 1.8K
09:54 32.92 32.92 32.92 32.92 0.5K
09:55 32.95 32.99 32.94 32.98 9.4K
09:56 32.99 33.00 32.95 32.95 2.0K
09:57 32.95 32.95 32.93 32.95 1.0K
09:58 32.93 32.93 32.93 32.93 0.5K
09:59 32.86 32.86 32.86 32.86 10.1K
10:00 32.84 32.85 32.81 32.81 1.8K
10:01 32.81 32.81 32.81 32.81 1.1K
10:02 32.84 32.86 32.84 32.86 3.2K
10:03 32.90 32.90 32.90 32.90 2.0K
10:04 32.92 32.94 32.92 32.93 1.6K
10:05 32.95 32.97 32.95 32.97 2.5K
10:06 32.97 33.03 32.97 33.03 3.1K
10:07 33.12 33.17 33.12 33.13 22.9K
10:08 33.14 33.14 33.05 33.11 8.2K
10:09 33.09 33.10 33.08 33.09 4.7K
10:10 33.06 33.09 33.04 33.09 4.3K
10:11 33.13 33.20 33.13 33.20 6.7K
10:12 33.20 33.20 33.09 33.11 6.6K
10:13 33.16 33.23 33.16 33.23 7.3K
10:14 33.21 33.22 33.17 33.19 2.6K
10:15 33.19 33.26 33.19 33.26 5.6K
10:16 33.22 33.24 33.18 33.22 4.7K
10:17 33.21 33.24 33.18 33.18 3.0K
10:18 33.17 33.22 33.15 33.22 11.9K
10:19 33.16 33.16 33.16 33.16 2.6K
10:20 33.18 33.18 33.15 33.15 3.0K
10:21 33.15 33.23 33.15 33.21 4.0K
10:22 33.16 33.25 33.16 33.25 7.2K
10:23 33.24 33.26 33.21 33.23 3.6K
10:24 33.25 33.28 33.25 33.28 3.1K
10:25 33.34 33.37 33.34 33.36 9.7K
10:26 33.36 33.44 33.36 33.44 16.6K
10:27 33.46 33.49 33.45 33.46 4.0K
10:28 33.44 33.44 33.38 33.38 5.4K
10:29 33.33 33.34 33.24 33.24 5.3K
10:30 33.25 33.33 33.25 33.30 5.1K
10:31 33.30 33.33 33.29 33.32 4.3K
10:32 33.25 33.31 33.25 33.31 2.3K
10:33 33.24 33.32 33.24 33.26 2.3K
10:34 33.30 33.30 33.30 33.30 2.0K
10:35 33.33 33.33 33.30 33.31 3.1K
10:36 33.27 33.28 33.20 33.27 4.9K
10:37 33.28 33.28 33.22 33.22 1.6K
10:38 33.22 33.22 33.09 33.09 6.2K
10:39 33.08 33.08 33.08 33.08 0.5K
10:40 33.08 33.08 33.05 33.05 1.4K
10:41 33.04 33.11 33.04 33.05 3.1K
10:42 33.05 33.05 33.02 33.02 2.7K
10:43 33.07 33.07 33.07 33.07 0.6K
10:44 33.06 33.06 33.06 33.06 0.7K
10:45 33.07 33.16 33.07 33.16 1.0K
10:46 33.12 33.12 33.12 33.12 1.4K
10:47 33.10 33.14 33.10 33.14 1.4K
10:48 33.13 33.13 33.10 33.10 2.4K
10:49 33.14 33.17 33.14 33.17 1.8K
10:50 33.19 33.23 33.19 33.23 0.5K
10:51 33.19 33.19 33.10 33.10 5.5K
10:52 33.16 33.16 33.15 33.15 1.5K
10:53 33.15 33.18 33.11 33.17 2.8K
10:54 33.16 33.16 33.13 33.13 0.8K
10:55 33.11 33.11 33.05 33.05 2.3K
10:56 33.13 33.13 33.13 33.13 1.2K
10:57 33.09 33.13 33.09 33.13 2.8K
10:58 33.12 33.15 33.12 33.15 1.3K
10:59 33.16 33.19 33.16 33.19 2.3K
11:00 33.19 33.19 33.18 33.18 1.0K
11:01 33.22 33.23 33.21 33.21 1.8K
11:02 33.20 33.20 33.20 33.20 2.2K
11:03 33.12 33.12 33.12 33.12 1.9K
11:04 33.14 33.14 33.14 33.14 0.2K
11:05 33.11 33.17 33.11 33.17 1.0K
11:06 33.17 33.17 33.13 33.13 1.8K
11:08 33.11 33.11 33.11 33.11 3.7K
11:09 33.11 33.11 33.11 33.11 1.2K
11:10 33.12 33.12 33.12 33.12 0.4K
11:11 33.14 33.14 33.14 33.14 0.9K
11:12 33.13 33.14 33.13 33.14 2.3K
11:13 33.12 33.12 33.12 33.12 1.3K
11:14 33.15 33.18 33.15 33.18 0.8K
11:15 33.22 33.23 33.18 33.19 7.3K
11:16 33.20 33.20 33.14 33.14 1.0K
11:17 33.08 33.08 33.08 33.08 1.5K
11:18 33.07 33.07 33.06 33.07 1.0K
11:19 33.07 33.08 32.99 32.99 13.3K
11:20 33.00 33.01 33.00 33.01 1.7K
11:21 33.04 33.04 33.03 33.03 1.0K
11:22 33.05 33.05 33.04 33.04 0.7K
11:23 33.07 33.07 33.03 33.03 1.7K
11:24 33.05 33.05 33.05 33.05 0.7K
11:25 33.00 33.00 32.95 32.95 4.8K
11:26 32.93 32.93 32.93 32.93 4.5K
11:27 32.93 32.93 32.93 32.93 0.8K
11:28 32.91 32.91 32.91 32.91 0.2K
11:29 32.92 32.92 32.88 32.88 3.0K
11:30 32.86 32.86 32.86 32.86 3.2K
11:31 32.86 32.87 32.86 32.87 3.2K
11:32 32.87 32.87 32.86 32.85 1.1K
11:33 32.87 32.91 32.87 32.91 2.3K
11:34 32.91 32.92 32.91 32.92 1.0K
11:35 32.89 32.92 32.87 32.92 8.4K
11:37 32.93 32.98 32.93 32.98 1.3K
11:38 32.99 32.99 32.99 32.99 0.4K
11:39 32.99 32.99 32.98 32.98 0.5K
11:40 32.95 32.98 32.95 32.98 0.6K
11:41 32.97 32.97 32.97 32.97 0.4K
11:42 32.97 32.97 32.95 32.97 0.4K
11:43 32.98 32.98 32.98 32.98 3.1K
11:44 32.89 32.89 32.89 32.89 0.9K
11:45 32.95 32.97 32.94 32.96 2.0K
11:46 32.96 32.97 32.96 32.97 0.4K
11:47 32.96 32.96 32.94 32.94 1.4K
11:48 32.96 32.96 32.95 32.95 0.5K
11:49 32.94 32.94 32.94 32.94 0.2K
11:50 32.95 32.95 32.95 32.95 0.5K
11:51 32.98 32.98 32.98 32.98 2.1K
11:52 32.96 32.96 32.96 32.96 0.5K
11:53 33.02 33.02 33.02 33.02 0.3K
11:54 33.00 33.00 32.97 32.97 1.2K
11:55 32.98 32.99 32.97 32.97 2.2K
11:57 32.97 32.98 32.97 32.98 1.0K
11:58 32.98 33.03 32.98 33.03 1.6K
11:59 33.05 33.05 33.05 33.05 0.5K
12:00 33.06 33.06 33.02 33.02 2.3K
12:02 33.00 33.00 33.00 32.99 1.3K
12:03 32.98 33.02 32.98 33.02 4.3K
12:05 32.98 33.00 32.98 32.99 2.0K
12:06 32.96 32.96 32.96 32.96 0.4K
12:07 32.98 32.98 32.98 32.98 0.5K
12:09 33.01 33.01 32.99 32.99 0.7K
12:10 33.00 33.00 32.97 32.97 0.8K
12:12 32.99 32.99 32.99 32.99 0.6K
12:14 32.95 32.95 32.95 32.95 0.5K
12:15 32.95 32.95 32.91 32.92 2.0K
12:16 32.95 32.95 32.95 32.95 0.4K
12:17 32.91 32.91 32.91 32.91 1.5K
12:20 32.86 32.86 32.84 32.84 5.7K
12:21 32.83 32.83 32.80 32.80 5.4K
12:22 32.81 32.81 32.81 32.81 1.3K
12:23 32.78 32.78 32.78 32.78 1.1K
12:24 32.72 32.72 32.71 32.71 9.6K
12:25 32.69 32.70 32.67 32.67 3.9K
12:26 32.67 32.68 32.67 32.67 1.6K
12:27 32.68 32.70 32.68 32.70 0.7K
12:28 32.70 32.71 32.69 32.71 3.5K
12:29 32.70 32.70 32.67 32.67 2.9K
12:30 32.68 32.68 32.61 32.64 3.4K
12:31 32.64 32.64 32.62 32.64 2.7K
12:32 32.63 32.68 32.61 32.68 5.8K
12:33 32.69 32.70 32.69 32.70 1.6K
12:34 32.70 32.70 32.68 32.68 2.9K
12:35 32.70 32.70 32.69 32.69 3.5K
12:36 32.70 32.70 32.70 32.70 1.9K
12:37 32.68 32.72 32.68 32.72 2.8K
12:38 32.71 32.71 32.71 32.71 1.0K
12:39 32.73 32.73 32.71 32.71 3.0K
12:40 32.69 32.69 32.68 32.68 0.3K
12:41 32.68 32.68 32.68 32.68 1.5K
12:42 32.64 32.65 32.64 32.65 1.3K
12:43 32.65 32.68 32.65 32.68 2.0K
12:44 32.67 32.67 32.62 32.62 5.8K
12:45 32.63 32.65 32.62 32.65 8.8K
12:46 32.63 32.64 32.63 32.64 1.7K
12:47 32.63 32.63 32.63 32.63 0.3K
12:48 32.64 32.65 32.56 32.56 6.2K
12:49 32.47 32.47 32.42 32.42 34.0K
12:50 32.46 32.53 32.46 32.52 93.3K
12:51 32.54 32.57 32.54 32.55 24.4K
12:52 32.52 32.52 32.47 32.48 22.4K
12:53 32.50 32.51 32.49 32.51 7.3K
12:54 32.53 32.53 32.52 32.52 2.1K
12:55 32.53 32.53 32.53 32.53 1.7K
12:56 32.54 32.54 32.53 32.53 1.1K
12:57 32.53 32.53 32.48 32.48 5.8K
12:58 32.46 32.47 32.45 32.45 9.8K
12:59 32.45 32.45 32.45 32.45 0.3K
13:00 32.47 32.47 32.47 32.47 1.8K
13:01 32.46 32.46 32.45 32.45 0.7K
13:02 32.41 32.42 32.41 32.41 5.9K
13:03 32.42 32.43 32.41 32.43 5.7K
13:05 32.46 32.46 32.46 32.46 0.4K
13:06 32.47 32.47 32.46 32.46 0.4K
13:07 32.50 32.50 32.50 32.50 2.8K
13:08 32.48 32.48 32.48 32.48 0.5K
13:09 32.47 32.47 32.47 32.47 0.3K
13:10 32.46 32.46 32.45 32.45 1.3K
13:11 32.45 32.46 32.45 32.45 2.8K
13:12 32.46 32.46 32.44 32.45 5.2K
13:13 32.43 32.47 32.43 32.47 3.8K
13:14 32.46 32.47 32.46 32.46 3.2K
13:15 32.48 32.49 32.48 32.49 1.7K
13:16 32.47 32.47 32.47 32.47 0.3K
13:17 32.47 32.47 32.47 32.47 1.5K
13:18 32.48 32.50 32.48 32.48 3.5K
13:19 32.48 32.49 32.48 32.49 1.4K
13:20 32.49 32.54 32.49 32.54 4.4K
13:21 32.53 32.53 32.53 32.53 0.8K
13:23 32.52 32.52 32.52 32.52 2.0K
13:24 32.49 32.49 32.49 32.49 2.1K
13:25 32.48 32.48 32.47 32.48 1.8K
13:26 32.47 32.47 32.46 32.46 0.4K
13:27 32.45 32.45 32.45 32.45 0.4K
13:28 32.47 32.48 32.47 32.48 3.2K
13:31 32.46 32.48 32.46 32.48 1.2K
13:32 32.47 32.49 32.46 32.46 1.1K
13:33 32.46 32.46 32.46 32.46 0.9K
13:34 32.46 32.46 32.46 32.46 0.2K
13:35 32.47 32.48 32.47 32.48 23.3K
13:36 32.47 32.47 32.47 32.47 0.5K
13:37 32.46 32.46 32.40 32.40 14.0K
13:38 32.42 32.47 32.42 32.47 3.3K
13:39 32.48 32.48 32.48 32.48 0.3K
13:40 32.48 32.48 32.44 32.44 1.4K
13:41 32.48 32.49 32.47 32.47 1.5K
13:44 32.48 32.48 32.48 32.48 0.7K
13:45 32.48 32.49 32.48 32.49 1.1K
13:46 32.52 32.52 32.52 32.52 3.5K
13:47 32.50 32.52 32.49 32.52 4.2K
13:48 32.53 32.54 32.53 32.54 0.7K
13:49 32.52 32.52 32.51 32.51 1.0K
13:51 32.54 32.54 32.54 32.54 1.9K
13:52 32.50 32.50 32.50 32.49 3.1K
13:53 32.49 32.51 32.49 32.51 2.3K
13:54 32.55 32.55 32.55 32.55 1.3K
13:56 32.54 32.54 32.54 32.54 0.1K
13:57 32.50 32.51 32.48 32.51 5.5K
13:58 32.52 32.52 32.52 32.52 0.1K
13:59 32.50 32.50 32.48 32.48 1.9K
14:00 32.47 32.47 32.45 32.47 2.3K
14:01 32.45 32.47 32.45 32.47 1.3K
14:02 32.46 32.46 32.45 32.45 1.6K
14:03 32.46 32.46 32.46 32.46 0.4K
14:04 32.44 32.46 32.44 32.46 4.6K
14:05 32.46 32.49 32.46 32.49 3.4K
14:06 32.48 32.48 32.48 32.48 0.4K
14:07 32.46 32.47 32.46 32.47 0.3K
14:08 32.47 32.47 32.47 32.47 0.2K
14:09 32.48 32.48 32.48 32.48 0.6K
14:10 32.49 32.49 32.49 32.49 2.4K
14:12 32.50 32.50 32.50 32.50 3.4K
14:13 32.49 32.50 32.49 32.49 3.6K
14:15 32.45 32.45 32.41 32.41 2.1K
14:16 32.41 32.42 32.40 32.40 5.1K
14:17 32.40 32.41 32.39 32.41 1.7K
14:18 32.40 32.40 32.40 32.39 1.4K
14:19 32.39 32.40 32.39 32.40 10.4K
14:20 32.39 32.42 32.39 32.41 4.5K
14:21 32.41 32.41 32.37 32.37 1.9K
14:22 32.38 32.38 32.38 32.38 0.7K
14:23 32.38 32.38 32.38 32.38 0.2K
14:24 32.37 32.37 32.37 32.37 0.6K
14:25 32.33 32.33 32.33 32.33 3.4K
14:26 32.35 32.37 32.34 32.37 5.3K
14:27 32.37 32.37 32.37 32.37 1.3K
14:28 32.37 32.37 32.37 32.37 0.9K
14:29 32.37 32.37 32.37 32.37 1.2K
14:31 32.37 32.37 32.37 32.37 0.6K
14:33 32.37 32.37 32.37 32.37 2.5K
14:35 32.38 32.38 32.37 32.37 0.8K
14:36 32.36 32.36 32.36 32.36 0.7K
14:37 32.38 32.39 32.38 32.39 1.4K
14:38 32.38 32.38 32.38 32.38 2.1K
14:39 32.37 32.37 32.37 32.37 0.2K
14:40 32.37 32.39 32.37 32.39 2.1K
14:41 32.38 32.38 32.38 32.38 1.4K
14:44 32.38 32.38 32.38 32.38 0.1K
14:45 32.39 32.44 32.39 32.39 6.9K
14:46 32.42 32.42 32.41 32.41 3.2K
14:47 32.40 32.40 32.39 32.39 3.2K
14:49 32.39 32.39 32.39 32.39 0.6K
14:50 32.41 32.43 32.41 32.43 5.1K
14:51 32.42 32.42 32.42 32.42 0.3K
14:52 32.44 32.44 32.44 32.44 1.8K
14:53 32.40 32.40 32.40 32.40 1.7K
14:54 32.43 32.43 32.43 32.43 4.4K
14:55 32.42 32.42 32.40 32.40 4.9K
14:57 32.39 32.39 32.39 32.39 0.5K
14:58 32.40 32.40 32.40 32.40 1.4K
14:59 32.40 32.40 32.40 32.40 3.4K
15:00 32.40 32.40 32.40 32.40 1.6K
15:01 32.42 32.42 32.41 32.41 1.6K
15:02 32.40 32.42 32.40 32.40 1.5K
15:03 32.38 32.39 32.38 32.39 3.7K
15:04 32.38 32.38 32.38 32.38 1.2K
15:05 32.39 32.40 32.39 32.39 0.8K
15:06 32.38 32.39 32.38 32.39 0.9K
15:07 32.42 32.44 32.42 32.44 2.8K
15:08 32.42 32.42 32.42 32.42 2.7K
15:09 32.44 32.44 32.43 32.43 2.1K
15:10 32.44 32.44 32.44 32.44 0.5K
15:11 32.43 32.43 32.43 32.43 2.6K
15:13 32.45 32.45 32.42 32.42 0.5K
15:14 32.43 32.43 32.43 32.43 0.2K
15:15 32.45 32.49 32.45 32.49 4.1K
15:16 32.47 32.47 32.46 32.46 4.5K
15:17 32.45 32.45 32.45 32.45 4.4K
15:18 32.46 32.46 32.46 32.46 0.3K
15:19 32.45 32.45 32.42 32.42 2.9K
15:20 32.43 32.43 32.43 32.43 1.0K
15:23 32.41 32.41 32.40 32.40 3.5K
15:25 32.37 32.37 32.37 32.37 0.4K
15:26 32.37 32.38 32.37 32.37 0.9K
15:27 32.37 32.38 32.37 32.38 1.9K
15:28 32.37 32.37 32.37 32.37 0.2K
15:29 32.38 32.39 32.38 32.39 1.1K
15:30 32.42 32.43 32.42 32.43 2.3K
15:31 32.44 32.44 32.42 32.42 0.8K
15:32 32.43 32.43 32.43 32.42 1.2K
15:33 32.42 32.42 32.42 32.42 0.5K
15:34 32.42 32.42 32.41 32.42 1.9K
15:35 32.43 32.43 32.43 32.42 0.8K
15:36 32.43 32.43 32.43 32.42 0.3K
15:37 32.42 32.43 32.42 32.43 0.8K
15:38 32.43 32.43 32.37 32.37 5.9K
15:39 32.36 32.37 32.36 32.37 3.9K
15:40 32.36 32.37 32.36 32.37 2.1K
15:41 32.38 32.38 32.37 32.37 1.1K
15:42 32.36 32.36 32.35 32.35 0.6K
15:43 32.36 32.36 32.36 32.36 5.5K
15:44 32.36 32.37 32.36 32.37 5.8K
15:45 32.37 32.37 32.34 32.34 2.4K
15:46 32.30 32.30 32.23 32.23 20.9K
15:47 32.22 32.23 32.21 32.23 6.1K
15:48 32.22 32.22 32.21 32.21 11.3K
15:49 32.15 32.18 32.15 32.17 132.1K
15:50 32.18 32.19 32.17 32.17 143.7K
15:51 32.17 32.19 32.17 32.18 5.8K
15:52 32.19 32.23 32.19 32.20 13.4K
15:53 32.19 32.21 32.14 32.15 25.7K
15:54 32.14 32.14 32.06 32.06 20.6K
15:55 32.05 32.08 32.05 32.07 59.7K
15:56 32.05 32.08 32.05 32.07 19.1K
15:57 32.06 32.06 32.04 32.03 24.7K
15:58 32.03 32.03 31.97 31.99 30.9K
15:59 32.01 32.01 31.95 31.99 92.5K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 32.97 33.49 31.92 31.99 1.8M
2025-09-25 33.59 33.90 32.58 33.27 2.6M
2025-09-24 33.05 33.85 32.83 32.83 1.7M
2025-09-23 32.77 33.81 32.76 33.25 3.1M
2025-09-22 32.53 32.92 32.30 32.88 2.5M
2025-09-19 32.03 32.77 32.02 32.34 1.4M
2025-09-18 31.82 32.40 31.76 32.25 1.8M
2025-09-17 33.31 33.35 31.88 32.37 3.7M
2025-09-16 33.14 33.67 33.05 33.58 1.9M
2025-09-15 32.38 33.11 32.32 33.08 2.4M
2025-09-12 32.76 32.83 32.33 32.68 1.6M
2025-09-11 33.01 33.18 32.71 32.73 1.8M
2025-09-10 33.34 33.83 33.16 33.58 2.4M
2025-09-09 34.09 34.47 33.67 33.71 1.6M
2025-09-08 34.16 34.26 33.79 33.88 1.9M
2025-09-05 33.66 35.49 33.55 34.50 2.7M
2025-09-04 35.26 35.32 34.34 34.46 1.3M
2025-09-03 36.19 36.23 35.46 35.50 1.5M
2025-09-02 37.14 37.92 36.35 36.35 3.0M
2025-08-29 34.51 35.61 34.34 35.26 2.3M
2025-08-28 34.60 35.09 34.46 34.55 1.3M
2025-08-27 35.02 35.50 34.88 35.09 1.5M
2025-08-26 35.46 35.46 34.89 34.94 1.2M
2025-08-25 35.43 35.64 34.90 35.13 1.4M
2025-08-22 37.97 38.07 35.01 35.19 3.1M
2025-08-21 38.19 38.77 37.82 38.19 1.2M
2025-08-20 37.95 39.03 37.51 37.61 2.0M
2025-08-19 36.70 38.14 36.65 37.85 2.4M
2025-08-18 37.96 37.97 36.90 37.11 1.6M
2025-08-15 37.93 38.36 37.79 37.97 2.2M
2025-08-14 38.74 38.79 37.94 38.14 1.7M
2025-08-13 37.75 38.28 37.67 38.03 1.6M
2025-08-12 39.20 39.23 38.04 38.25 1.8M
2025-08-11 39.64 40.18 39.34 39.95 1.5M
2025-08-08 40.50 40.61 39.61 39.76 2.1M
2025-08-07 40.28 41.80 40.14 41.18 1.3M
2025-08-06 42.06 42.35 40.82 40.86 1.3M
2025-08-05 41.63 43.38 41.50 42.16 1.5M
2025-08-04 43.59 43.60 41.66 41.73 1.9M
2025-08-01 43.40 45.77 43.32 44.76 3.7M
2025-07-31 40.39 41.69 40.07 41.49 1.6M
2025-07-30 40.92 41.93 40.53 41.24 1.4M
2025-07-29 39.69 41.30 39.44 41.04 1.7M
2025-07-28 40.40 40.79 40.10 40.10 2.0M
2025-07-25 41.67 41.78 41.10 41.23 1.3M
2025-07-24 41.46 41.76 41.11 41.61 1.8M
2025-07-23 42.88 43.25 41.50 41.77 1.8M
2025-07-22 43.53 44.64 43.38 43.55 1.3M
2025-07-21 43.50 43.76 42.81 43.70 1.1M
2025-07-18 44.15 44.50 43.94 43.96 0.8M
2025-07-17 44.61 44.84 44.30 44.62 0.8M
2025-07-16 44.35 46.89 44.10 44.82 1.7M
2025-07-15 43.79 44.74 43.75 44.41 1.3M
2025-07-14 44.54 45.05 44.22 44.74 0.9M
2025-07-11 44.81 44.87 43.62 44.07 1.0M
2025-07-10 43.99 44.29 43.70 43.86 0.9M
2025-07-09 44.62 45.06 44.00 44.20 1.1M
2025-07-08 45.93 46.09 45.42 45.80 0.9M
2025-07-07 46.94 47.78 46.67 46.86 1.9M
2025-07-03 45.89 46.52 45.66 46.29 1.5M
2025-07-02 46.89 47.08 46.28 46.67 1.3M
2025-07-01 47.25 47.50 46.35 46.81 1.1M
2025-06-30 46.50 47.25 46.40 46.88 0.9M
2025-06-27 46.76 48.07 46.68 47.13 1.0M
2025-06-26 47.30 47.34 46.50 47.19 0.6M
2025-06-25 47.45 48.17 47.31 47.39 0.7M
2025-06-24 48.87 48.87 47.75 47.75 1.6M
2025-06-23 52.16 54.17 51.33 51.41 1.7M
2025-06-20 51.10 52.90 50.80 52.16 1.1M
2025-06-18 53.01 53.52 50.61 51.58 1.4M
2025-06-17 51.04 53.86 50.67 52.83 1.8M
2025-06-16 51.75 51.75 49.62 49.81 1.7M
2025-06-13 52.37 54.68 50.94 53.81 3.4M
2025-06-12 49.94 50.29 49.07 49.96 1.7M
2025-06-11 48.08 50.06 47.54 49.16 2.7M
2025-06-10 49.07 49.36 48.42 48.94 1.1M
2025-06-09 49.30 49.52 48.69 49.11 0.7M
2025-06-06 50.51 50.53 49.50 49.78 1.0M
2025-06-05 50.31 52.27 49.37 52.00 1.1M
2025-06-04 50.81 51.22 50.57 51.06 0.7M
2025-06-03 51.81 51.93 50.74 50.91 0.6M
2025-06-02 53.15 53.55 51.97 52.00 0.7M
2025-05-30 53.04 54.68 52.05 52.77 1.0M
2025-05-29 50.99 53.09 50.89 52.31 0.7M
2025-05-28 51.62 52.63 51.59 52.24 0.5M
2025-05-27 53.86 54.47 51.62 51.72 0.9M
2025-05-23 57.69 57.99 55.63 57.47 1.2M
2025-05-22 54.64 55.06 52.96 53.93 1.1M
2025-05-21 52.06 55.08 50.97 54.35 1.8M
2025-05-20 51.20 52.14 50.68 50.83 1.5M
2025-05-19 53.00 53.00 50.89 51.29 1.3M
2025-05-16 50.44 51.29 50.07 51.29 0.9M
2025-05-15 52.27 52.74 50.83 50.86 0.7M
2025-05-14 50.66 51.96 50.63 51.73 0.9M
2025-05-13 50.18 50.83 49.13 50.50 1.3M
2025-05-12 54.03 54.23 50.93 51.10 1.2M
2025-05-09 58.83 59.24 57.95 58.72 0.5M
2025-05-08 60.39 60.88 58.55 59.15 1.0M
2025-05-07 62.48 63.56 61.10 61.55 0.8M
2025-05-06 62.51 63.35 61.35 63.15 0.9M
2025-05-05 60.77 61.22 59.65 60.79 0.6M
2025-05-02 60.80 61.29 59.46 59.57 0.4M
2025-05-01 61.37 63.08 61.26 62.20 0.4M
2025-04-30 63.87 66.93 62.61 63.14 1.2M
2025-04-29 62.93 63.28 61.45 61.72 0.8M
2025-04-28 61.24 64.65 61.13 62.34 0.5M
2025-04-25 64.42 65.80 61.86 61.91 0.4M
2025-04-24 66.43 66.49 64.25 64.84 0.6M
2025-04-23 65.98 69.17 64.80 67.11 0.8M
2025-04-22 71.56 71.86 69.08 69.58 0.6M
2025-04-21 70.86 76.00 70.65 74.10 1.3M
2025-04-17 70.35 71.43 69.50 69.96 0.8M
2025-04-16 69.22 73.66 67.00 72.05 1.1M
2025-04-15 67.16 67.87 64.30 66.50 0.9M
2025-04-14 68.84 74.25 66.69 67.00 1.5M
2025-04-11 80.00 83.91 75.28 75.69 2.3M
2025-04-10 70.34 85.11 68.18 77.91 3.3M
2025-04-09 85.35 87.26 61.92 65.50 2.6M
2025-04-08 66.21 89.14 65.94 82.83 3.4M
2025-04-07 80.05 83.02 66.00 73.52 3.2M
2025-04-04 68.45 74.81 65.36 73.12 4.9M
2025-04-03 56.39 61.26 54.79 60.95 3.2M
2025-04-02 52.42 52.50 48.18 48.95 1.5M
2025-04-01 51.07 52.84 49.62 50.33 0.8M
2025-03-31 53.33 54.15 49.74 50.26 1.9M
2025-03-28 47.00 50.63 46.47 50.48 1.4M
2025-03-27 46.43 47.45 45.63 46.33 0.7M
2025-03-26 44.13 46.99 44.06 46.03 1.0M
2025-03-25 44.01 44.84 43.96 44.67 0.7M
2025-03-24 45.68 45.76 44.21 44.31 1.0M
2025-03-21 48.28 48.96 47.14 47.36 1.5M
2025-03-20 49.09 49.27 46.90 47.33 0.8M
2025-03-19 49.36 49.78 47.01 48.13 0.8M
2025-03-18 48.22 50.57 48.22 49.83 0.9M
2025-03-17 49.93 49.93 48.23 48.49 1.5M
2025-03-14 53.40 53.65 50.26 50.38 1.1M
2025-03-13 53.26 56.41 52.21 55.21 1.2M
2025-03-12 53.63 56.25 52.47 52.90 1.3M
2025-03-11 56.06 59.07 54.90 55.76 1.8M
2025-03-10 53.11 56.75 52.49 55.77 2.2M
2025-03-07 52.52 54.16 50.01 50.29 2.0M
2025-03-06 50.48 52.82 49.20 52.68 2.3M
2025-03-05 49.36 50.67 47.30 47.42 1.9M
2025-03-04 50.63 53.43 47.40 49.70 2.8M
2025-03-03 43.99 49.75 43.90 48.45 1.5M
2025-02-28 46.07 47.21 44.46 44.77 2.0M
2025-02-27 42.70 45.87 42.42 45.67 1.9M
2025-02-26 43.68 44.54 42.22 43.20 1.4M
2025-02-25 44.11 46.13 43.20 44.16 2.9M
2025-02-24 42.86 44.84 42.22 43.84 1.6M
2025-02-21 40.77 43.91 40.77 43.56 4.1M
2025-02-20 40.48 41.46 40.22 40.73 3.7M
2025-02-19 41.27 41.37 40.49 40.50 2.8M
2025-02-18 40.95 41.37 40.64 41.00 1.6M
2025-02-14 41.29 41.65 41.02 41.18 2.1M
2025-02-13 41.89 42.45 41.25 41.33 1.9M
2025-02-12 43.14 43.40 41.85 42.03 2.1M
2025-02-11 42.44 42.50 41.77 42.27 1.1M
2025-02-10 42.35 42.79 42.03 42.11 0.8M
2025-02-07 41.50 43.29 41.38 43.21 1.7M
2025-02-06 41.74 42.55 41.57 41.79 1.4M
2025-02-05 43.08 43.55 41.96 42.03 2.1M
2025-02-04 43.65 44.27 42.70 42.99 1.6M
2025-02-03 46.45 47.33 42.70 44.21 3.0M
2025-01-31 41.49 43.90 41.21 43.37 2.7M
2025-01-30 41.58 42.47 41.41 41.87 2.4M
2025-01-29 42.22 43.72 41.92 42.03 2.1M
2025-01-28 43.29 44.41 42.00 42.31 3.1M
2025-01-27 46.00 46.09 43.20 43.69 6.7M
2025-01-24 40.92 41.42 40.75 41.06 2.3M
2025-01-23 41.78 41.88 40.98 41.18 2.0M
2025-01-22 41.31 42.11 41.25 41.96 1.6M
2025-01-21 42.28 42.59 41.23 41.38 2.0M
2025-01-17 42.17 43.16 42.10 43.14 1.3M
2025-01-16 42.77 43.14 42.37 42.90 1.3M
2025-01-15 44.50 44.50 42.70 42.82 2.0M
2025-01-14 46.83 48.24 45.61 46.73 1.2M
2025-01-13 50.24 50.58 47.29 47.67 1.4M
2025-01-10 47.34 49.64 46.80 48.65 2.4M
2025-01-08 46.29 47.82 45.21 45.52 2.4M
2025-01-07 42.67 46.56 42.67 45.82 1.6M
2025-01-06 43.06 44.09 42.53 43.16 1.4M
2025-01-03 45.25 45.50 43.36 43.49 1.3M
2025-01-02 44.21 48.22 44.13 45.96 1.3M