Prosper Engineering PCL

PROSm
🏛️ thailand →
0.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.70 0.70 0.70 0.70 50.1K
10:00 0.71 0.71 0.71 0.71 2.0K
10:10 0.71 0.71 0.71 0.71 10.0K
10:15 0.71 0.71 0.71 0.71 112.1K
10:20 0.71 0.71 0.71 0.71 2.7K
10:25 0.71 0.71 0.71 0.71 128.0K
10:30 0.71 0.72 0.71 0.71 38.5K
10:35 0.72 0.72 0.71 0.71 3.2K
10:40 0.71 0.71 0.71 0.71 0.1K
10:45 0.71 0.71 0.71 0.71 75.2K
10:50 0.71 0.71 0.71 0.71 46.0K
10:55 0.71 0.71 0.71 0.71 53.2K
11:05 0.71 0.71 0.71 0.71 6.3K
11:10 0.71 0.71 0.71 0.71 1.0K
11:15 0.71 0.71 0.71 0.71 2.5K
11:20 0.71 0.71 0.71 0.71 0.3K
11:35 0.71 0.71 0.71 0.71 5.0K
11:40 0.71 0.71 0.71 0.71 20.0K
11:50 0.71 0.71 0.71 0.71 16.5K
12:00 0.71 0.71 0.71 0.71 157.5K
12:05 0.71 0.72 0.71 0.71 112.5K
12:20 0.71 0.71 0.71 0.71 13.3K
13:55 0.71 0.71 0.71 0.71 11.0K
14:00 0.71 0.71 0.71 0.71 4.0K
14:15 0.70 0.70 0.70 0.70 100.0K
14:20 0.71 0.71 0.71 0.71 2.0K
14:40 0.71 0.71 0.71 0.71 86.5K
14:45 0.71 0.71 0.71 0.71 18.5K
14:50 0.71 0.71 0.71 0.71 34.1K
15:50 0.71 0.71 0.71 0.71 0.6K
16:05 0.71 0.71 0.71 0.71 35.0K
16:10 0.71 0.71 0.71 0.71 0.1K
16:20 0.71 0.71 0.71 0.71 1.0K
16:35 0.70 0.70 0.70 0.70 265.0K
17:45 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available