Prosperity Bancshares

PB
🏛️ usa →
66.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.68 65.68 65.61 65.61 4.1K
09:32 65.84 65.84 65.84 65.83 0.2K
09:33 66.06 66.06 66.06 66.06 0.4K
09:34 66.05 66.05 66.05 66.05 0.3K
09:36 66.19 66.21 66.19 66.21 4.7K
09:37 66.10 66.10 66.08 66.08 2.7K
09:41 66.18 66.18 66.06 66.06 0.5K
09:42 66.11 66.11 66.11 66.11 0.4K
09:45 66.11 66.12 66.04 66.12 3.0K
09:46 66.11 66.11 66.11 66.11 7.1K
09:47 66.11 66.16 66.11 66.16 4.0K
09:48 66.17 66.17 66.17 66.17 3.8K
09:49 66.17 66.28 66.17 66.24 10.4K
09:50 66.25 66.26 66.25 66.26 1.9K
09:51 66.28 66.28 66.28 66.28 0.9K
09:52 66.31 66.31 66.31 66.31 1.2K
09:53 66.36 66.36 66.36 66.36 2.3K
09:54 66.46 66.50 66.46 66.50 0.7K
09:56 66.51 66.51 66.51 66.51 0.4K
09:57 66.42 66.42 66.37 66.37 1.6K
09:58 66.44 66.44 66.44 66.44 2.0K
10:02 66.41 66.44 66.41 66.44 1.5K
10:03 66.42 66.42 66.39 66.39 0.9K
10:07 66.25 66.25 66.22 66.22 1.0K
10:10 66.27 66.27 66.27 66.27 1.1K
10:11 66.26 66.26 66.26 66.26 1.6K
10:12 66.23 66.23 66.23 66.23 0.3K
10:13 66.18 66.18 66.17 66.17 1.3K
10:14 66.10 66.11 66.10 66.11 1.0K
10:16 66.00 66.00 66.00 66.00 0.3K
10:19 66.06 66.06 66.06 66.06 1.1K
10:20 66.06 66.08 66.06 66.08 0.7K
10:21 66.07 66.07 65.96 65.97 3.6K
10:23 65.96 65.96 65.95 65.94 1.3K
10:25 65.96 65.96 65.89 65.89 1.4K
10:28 65.89 65.89 65.89 65.89 3.1K
10:29 65.84 65.87 65.84 65.87 0.6K
10:30 65.87 65.87 65.83 65.83 0.7K
10:32 65.84 65.84 65.84 65.84 1.3K
10:33 65.86 65.86 65.86 65.86 0.7K
10:35 65.86 65.86 65.86 65.86 0.4K
10:36 65.86 65.86 65.86 65.86 0.6K
10:37 65.90 65.93 65.90 65.92 1.0K
10:38 65.93 65.95 65.93 65.95 1.0K
10:39 65.94 65.94 65.94 65.94 0.2K
10:40 65.95 66.02 65.95 66.02 2.6K
10:41 66.03 66.03 66.03 66.03 1.5K
10:42 65.99 66.03 65.99 66.03 0.9K
10:43 66.02 66.06 66.02 66.06 1.5K
10:44 66.08 66.08 66.08 66.08 0.6K
10:45 66.06 66.06 66.06 66.06 1.2K
10:46 66.07 66.08 66.07 66.08 1.0K
10:47 66.13 66.13 66.12 66.12 0.3K
10:48 66.11 66.12 66.11 66.12 0.2K
10:49 66.12 66.12 66.12 66.12 0.5K
10:50 66.11 66.11 66.11 66.11 1.5K
10:51 66.12 66.12 66.11 66.11 0.4K
10:53 66.09 66.09 66.09 66.09 0.6K
10:54 66.11 66.11 66.11 66.11 0.5K
10:55 66.12 66.12 66.12 66.12 0.2K
10:56 66.11 66.11 66.11 66.11 1.4K
10:58 66.10 66.10 66.10 66.10 0.8K
11:00 66.06 66.06 66.01 66.01 1.2K
11:01 66.01 66.01 65.96 65.98 2.1K
11:02 65.99 65.99 65.97 65.97 0.9K
11:03 65.95 65.95 65.95 65.94 0.7K
11:04 65.96 65.96 65.96 65.96 0.3K
11:05 65.96 66.01 65.96 66.01 3.9K
11:06 65.99 66.00 65.98 66.00 1.6K
11:07 65.99 65.99 65.96 65.96 1.7K
11:08 65.95 65.95 65.95 65.94 1.3K
11:09 65.93 65.93 65.92 65.92 1.2K
11:10 65.92 65.92 65.91 65.91 0.6K
11:11 65.90 65.90 65.88 65.88 0.7K
11:12 65.87 65.88 65.87 65.88 0.4K
11:13 65.87 65.87 65.87 65.86 0.4K
11:15 65.86 65.86 65.86 65.86 0.5K
11:16 65.84 65.84 65.84 65.84 1.2K
11:17 65.82 65.84 65.82 65.84 1.1K
11:18 65.85 65.85 65.85 65.85 0.7K
11:19 65.85 65.85 65.84 65.83 0.5K
11:20 65.83 65.83 65.83 65.83 0.9K
11:22 65.81 65.81 65.81 65.81 1.0K
11:23 65.82 65.82 65.82 65.82 1.0K
11:27 65.75 65.75 65.75 65.75 0.7K
11:28 65.75 65.75 65.75 65.75 0.4K
11:30 65.74 65.76 65.74 65.76 1.4K
11:31 65.77 65.79 65.76 65.77 1.5K
11:32 65.78 65.78 65.78 65.78 0.5K
11:33 65.78 65.82 65.78 65.81 1.9K
11:34 65.81 65.81 65.81 65.81 0.5K
11:35 65.78 65.79 65.78 65.79 1.7K
11:36 65.78 65.78 65.78 65.78 1.1K
11:37 65.78 65.78 65.76 65.76 0.9K
11:38 65.74 65.74 65.70 65.70 3.9K
11:39 65.74 65.75 65.74 65.75 12.3K
11:40 65.75 65.75 65.73 65.73 1.7K
11:42 65.67 65.67 65.67 65.67 1.0K
11:43 65.67 65.75 65.67 65.75 1.9K
11:44 65.75 65.78 65.73 65.78 2.3K
11:45 65.77 65.77 65.77 65.77 0.8K
11:46 65.75 65.75 65.74 65.74 1.6K
11:47 65.70 65.71 65.68 65.68 0.7K
11:48 65.69 65.69 65.67 65.68 2.0K
11:49 65.67 65.67 65.67 65.67 0.6K
11:50 65.67 65.67 65.63 65.67 5.9K
11:51 65.64 65.64 65.61 65.61 3.4K
11:53 65.61 65.61 65.56 65.56 0.8K
11:54 65.56 65.57 65.54 65.57 0.9K
11:55 65.57 65.59 65.57 65.58 1.4K
11:56 65.56 65.56 65.56 65.56 0.9K
11:57 65.59 65.59 65.57 65.57 2.3K
11:58 65.57 65.58 65.57 65.58 3.6K
11:59 65.61 65.61 65.61 65.61 1.5K
12:01 65.62 65.62 65.62 65.61 0.4K
12:03 65.64 65.64 65.64 65.64 1.1K
12:04 65.67 65.67 65.67 65.67 0.6K
12:05 65.68 65.69 65.68 65.69 1.4K
12:07 65.66 65.66 65.66 65.66 2.3K
12:09 65.63 65.63 65.63 65.63 0.3K
12:10 65.61 65.61 65.61 65.61 0.9K
12:11 65.64 65.66 65.64 65.66 2.0K
12:14 65.70 65.70 65.70 65.69 0.6K
12:15 65.69 65.69 65.69 65.69 0.2K
12:16 65.68 65.68 65.68 65.68 2.4K
12:18 65.63 65.63 65.63 65.63 0.2K
12:19 65.66 65.66 65.64 65.64 2.8K
12:20 65.65 65.68 65.65 65.68 1.6K
12:21 65.70 65.74 65.70 65.74 2.3K
12:22 65.73 65.73 65.69 65.69 3.0K
12:23 65.65 65.65 65.65 65.65 0.9K
12:24 65.65 65.65 65.65 65.65 0.7K
12:25 65.64 65.64 65.63 65.63 0.4K
12:26 65.58 65.58 65.58 65.58 1.7K
12:27 65.64 65.66 65.62 65.64 2.2K
12:28 65.66 65.66 65.64 65.64 1.3K
12:29 65.66 65.66 65.66 65.66 0.3K
12:30 65.61 65.61 65.61 65.61 0.9K
12:31 65.61 65.61 65.61 65.61 1.1K
12:32 65.61 65.61 65.61 65.61 0.7K
12:33 65.62 65.62 65.62 65.62 0.7K
12:34 65.65 65.66 65.65 65.66 0.4K
12:35 65.65 65.65 65.64 65.64 4.9K
12:36 65.61 65.61 65.56 65.56 1.0K
12:37 65.56 65.56 65.56 65.56 3.9K
12:38 65.62 65.66 65.62 65.66 3.7K
12:39 65.65 65.65 65.65 65.65 0.4K
12:40 65.65 65.65 65.62 65.62 1.1K
12:41 65.60 65.62 65.60 65.61 0.7K
12:43 65.60 65.61 65.60 65.61 0.3K
12:44 65.62 65.62 65.62 65.62 0.6K
12:45 65.60 65.60 65.60 65.60 0.6K
12:47 65.62 65.62 65.62 65.61 0.3K
12:48 65.66 65.66 65.66 65.66 1.2K
12:49 65.65 65.66 65.63 65.63 3.5K
12:50 65.63 65.65 65.63 65.63 3.0K
12:52 65.64 65.64 65.64 65.64 1.2K
12:53 65.64 65.64 65.64 65.64 0.3K
12:54 65.65 65.65 65.65 65.65 0.3K
12:55 65.65 65.65 65.62 65.62 0.8K
12:56 65.65 65.65 65.65 65.65 0.4K
12:58 65.66 65.67 65.64 65.64 3.1K
13:00 65.65 65.65 65.63 65.63 0.8K
13:02 65.58 65.58 65.53 65.53 0.9K
13:03 65.53 65.53 65.53 65.53 0.8K
13:04 65.52 65.52 65.49 65.49 0.8K
13:05 65.49 65.49 65.43 65.43 1.6K
13:06 65.41 65.44 65.41 65.44 1.1K
13:07 65.44 65.44 65.44 65.44 0.4K
13:08 65.46 65.46 65.46 65.46 1.5K
13:10 65.48 65.50 65.48 65.50 1.5K
13:11 65.48 65.48 65.48 65.48 1.2K
13:12 65.47 65.50 65.47 65.50 1.1K
13:14 65.47 65.49 65.47 65.49 1.6K
13:18 65.50 65.50 65.47 65.47 0.9K
13:20 65.49 65.49 65.46 65.47 2.1K
13:21 65.47 65.50 65.47 65.50 2.2K
13:22 65.50 65.51 65.50 65.51 1.4K
13:23 65.52 65.52 65.52 65.52 0.4K
13:24 65.54 65.54 65.49 65.49 1.8K
13:25 65.49 65.49 65.49 65.49 0.4K
13:26 65.47 65.48 65.47 65.48 1.7K
13:27 65.46 65.46 65.46 65.46 2.5K
13:29 65.41 65.41 65.39 65.39 0.8K
13:30 65.42 65.42 65.42 65.42 0.3K
13:31 65.40 65.40 65.40 65.40 0.7K
13:32 65.38 65.42 65.38 65.39 3.8K
13:33 65.40 65.41 65.40 65.40 1.2K
13:34 65.36 65.36 65.36 65.36 0.5K
13:35 65.35 65.35 65.35 65.35 0.9K
13:36 65.29 65.36 65.29 65.36 1.4K
13:37 65.37 65.37 65.37 65.36 0.6K
13:38 65.39 65.43 65.39 65.40 9.4K
13:39 65.42 65.42 65.42 65.42 0.6K
13:40 65.42 65.42 65.42 65.42 1.6K
13:41 65.40 65.40 65.40 65.40 0.2K
13:42 65.44 65.44 65.43 65.44 3.8K
13:43 65.43 65.43 65.40 65.40 2.0K
13:45 65.37 65.37 65.29 65.33 4.4K
13:46 65.39 65.39 65.35 65.36 2.3K
13:49 65.42 65.43 65.41 65.41 1.9K
13:51 65.41 65.41 65.37 65.37 0.9K
13:52 65.35 65.35 65.35 65.35 0.8K
13:53 65.35 65.37 65.32 65.32 2.2K
13:54 65.35 65.35 65.32 65.32 1.2K
13:55 65.32 65.32 65.32 65.32 0.8K
13:56 65.32 65.32 65.32 65.32 1.6K
13:57 65.28 65.28 65.28 65.28 1.9K
14:00 65.27 65.27 65.21 65.21 1.2K
14:01 65.19 65.24 65.17 65.24 3.4K
14:02 65.28 65.28 65.28 65.28 0.8K
14:03 65.31 65.31 65.31 65.31 1.1K
14:04 65.27 65.27 65.27 65.27 1.3K
14:05 65.19 65.20 65.19 65.20 1.5K
14:06 65.20 65.20 65.20 65.20 0.8K
14:07 65.28 65.28 65.28 65.28 0.3K
14:08 65.28 65.28 65.23 65.22 1.4K
14:09 65.23 65.23 65.23 65.22 0.8K
14:10 65.23 65.24 65.20 65.20 1.5K
14:12 65.25 65.25 65.25 65.25 2.3K
14:14 65.30 65.30 65.27 65.27 2.5K
14:15 65.24 65.24 65.24 65.24 0.4K
14:16 65.22 65.22 65.22 65.22 0.4K
14:17 65.19 65.19 65.19 65.19 0.3K
14:18 65.22 65.26 65.22 65.26 1.6K
14:19 65.22 65.22 65.22 65.22 0.6K
14:20 65.25 65.25 65.24 65.24 1.8K
14:21 65.20 65.20 65.20 65.20 0.6K
14:22 65.18 65.18 65.17 65.17 2.3K
14:23 65.16 65.16 65.16 65.16 1.3K
14:24 65.14 65.14 65.14 65.14 0.9K
14:25 65.15 65.15 65.15 65.15 1.9K
14:26 65.17 65.17 65.13 65.13 1.3K
14:27 65.13 65.13 65.11 65.11 2.0K
14:29 65.11 65.11 65.11 65.11 0.5K
14:30 65.12 65.14 65.12 65.14 1.0K
14:31 65.15 65.16 65.15 65.16 2.0K
14:32 65.15 65.16 65.15 65.16 2.8K
14:33 65.15 65.15 65.14 65.15 1.1K
14:34 65.15 65.15 65.15 65.15 0.8K
14:35 65.15 65.17 65.15 65.17 5.5K
14:36 65.17 65.19 65.17 65.19 7.0K
14:37 65.17 65.17 65.16 65.16 1.9K
14:38 65.15 65.21 65.15 65.21 2.2K
14:39 65.20 65.20 65.18 65.18 1.5K
14:40 65.18 65.18 65.18 65.18 0.5K
14:42 65.19 65.21 65.19 65.21 2.5K
14:43 65.21 65.21 65.20 65.20 0.8K
14:44 65.21 65.27 65.21 65.27 3.5K
14:45 65.27 65.29 65.27 65.29 1.5K
14:46 65.29 65.29 65.29 65.29 0.8K
14:47 65.30 65.32 65.30 65.32 1.8K
14:48 65.31 65.31 65.31 65.31 0.7K
14:49 65.31 65.31 65.31 65.31 1.3K
14:50 65.30 65.30 65.27 65.27 2.1K
14:51 65.29 65.29 65.29 65.29 0.4K
14:52 65.27 65.27 65.27 65.27 0.7K
14:53 65.26 65.26 65.23 65.25 2.0K
14:54 65.27 65.27 65.27 65.27 0.1K
14:55 65.30 65.30 65.26 65.28 2.3K
14:56 65.25 65.25 65.23 65.22 3.7K
14:57 65.19 65.19 65.19 65.19 0.4K
14:58 65.17 65.21 65.17 65.21 2.7K
14:59 65.20 65.20 65.20 65.19 2.1K
15:00 65.22 65.29 65.22 65.29 1.1K
15:01 65.30 65.30 65.25 65.26 1.7K
15:02 65.25 65.25 65.16 65.16 3.4K
15:03 65.17 65.17 65.17 65.17 1.4K
15:04 65.20 65.20 65.20 65.19 1.2K
15:06 65.21 65.21 65.20 65.21 1.5K
15:07 65.25 65.25 65.25 65.25 1.8K
15:08 65.23 65.23 65.21 65.21 2.2K
15:10 65.19 65.19 65.19 65.19 0.6K
15:11 65.19 65.19 65.17 65.17 1.3K
15:12 65.18 65.18 65.18 65.18 0.3K
15:13 65.16 65.17 65.16 65.17 1.3K
15:14 65.14 65.16 65.13 65.13 3.2K
15:15 65.13 65.15 65.13 65.15 1.8K
15:16 65.16 65.16 65.16 65.16 1.6K
15:17 65.18 65.20 65.18 65.20 1.4K
15:18 65.20 65.20 65.20 65.19 0.6K
15:19 65.20 65.20 65.20 65.20 0.4K
15:20 65.20 65.20 65.18 65.18 2.8K
15:21 65.16 65.16 65.16 65.16 0.9K
15:22 65.13 65.16 65.13 65.16 2.2K
15:23 65.17 65.19 65.17 65.19 1.3K
15:24 65.19 65.19 65.16 65.16 3.1K
15:25 65.15 65.16 65.15 65.16 1.1K
15:26 65.15 65.16 65.12 65.12 6.4K
15:27 65.14 65.14 65.14 65.14 1.7K
15:28 65.14 65.14 65.14 65.14 2.3K
15:29 65.12 65.12 65.12 65.11 2.0K
15:30 65.13 65.13 65.13 65.13 0.1K
15:31 65.11 65.13 65.11 65.12 3.0K
15:32 65.12 65.15 65.12 65.15 8.2K
15:33 65.15 65.19 65.15 65.19 9.9K
15:34 65.20 65.20 65.19 65.19 4.6K
15:35 65.19 65.19 65.17 65.18 5.4K
15:36 65.18 65.24 65.18 65.24 4.1K
15:37 65.24 65.26 65.24 65.26 3.4K
15:38 65.27 65.27 65.24 65.24 2.3K
15:39 65.24 65.33 65.24 65.30 9.9K
15:40 65.30 65.30 65.23 65.24 8.9K
15:41 65.31 65.31 65.25 65.25 5.2K
15:42 65.29 65.29 65.29 65.29 1.2K
15:44 65.25 65.27 65.25 65.26 2.9K
15:45 65.26 65.28 65.26 65.28 5.8K
15:46 65.27 65.27 65.20 65.22 4.0K
15:47 65.19 65.19 65.19 65.19 1.1K
15:48 65.22 65.23 65.22 65.22 4.1K
15:49 65.22 65.24 65.22 65.24 3.6K
15:50 65.22 65.22 65.16 65.19 9.7K
15:51 65.19 65.27 65.19 65.27 6.8K
15:52 65.32 65.37 65.32 65.37 2.5K
15:53 65.36 65.36 65.28 65.28 19.7K
15:54 65.27 65.29 65.20 65.20 8.7K
15:55 65.13 65.16 65.11 65.16 12.6K
15:56 65.15 65.15 65.09 65.13 12.8K
15:57 65.14 65.15 65.08 65.09 14.0K
15:58 65.10 65.12 65.09 65.10 18.2K
15:59 65.08 65.15 65.06 65.12 247.8K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 66.35 67.03 66.03 66.94 0.9M
2025-09-30 66.34 66.66 65.22 66.35 1.2M
2025-09-29 66.55 66.74 65.26 65.97 0.9M
2025-09-26 66.45 67.10 66.10 66.55 0.9M
2025-09-25 65.51 66.09 65.11 66.06 0.8M
2025-09-24 65.31 65.51 64.94 65.40 0.8M
2025-09-23 65.80 66.51 64.99 65.12 0.9M
2025-09-22 65.91 66.07 64.98 65.50 0.9M
2025-09-19 66.98 66.98 65.93 65.98 1.9M
2025-09-18 66.10 67.39 66.01 67.04 1.3M
2025-09-17 65.31 66.97 64.99 65.82 1.5M
2025-09-16 65.79 65.98 64.27 65.21 1.1M
2025-09-15 67.25 67.52 65.86 65.86 0.8M
2025-09-12 67.70 68.15 67.22 67.84 1.0M
2025-09-11 67.32 67.77 66.84 67.77 1.0M
2025-09-10 67.09 67.47 66.74 67.32 0.9M
2025-09-09 68.01 68.03 66.76 66.90 0.9M
2025-09-08 67.97 68.15 66.96 68.01 1.3M
2025-09-05 68.95 69.64 67.67 68.03 1.5M
2025-09-04 69.18 69.18 68.22 68.80 1.1M
2025-09-03 68.99 69.65 68.12 68.79 0.8M
2025-09-02 68.56 69.06 68.11 69.06 0.6M
2025-08-29 69.51 70.00 69.11 69.13 0.8M
2025-08-28 69.78 69.85 68.57 69.34 1.9M
2025-08-27 69.11 70.18 69.10 69.57 1.5M
2025-08-26 69.00 69.95 69.00 69.37 1.1M
2025-08-25 69.68 69.89 69.06 69.09 1.0M
2025-08-22 67.84 70.16 67.78 69.68 1.2M
2025-08-21 67.42 67.81 67.13 67.45 0.9M
2025-08-20 67.58 67.82 67.07 67.71 0.9M
2025-08-19 67.40 68.18 67.23 67.39 0.9M
2025-08-18 66.98 67.37 66.67 67.37 1.1M
2025-08-15 68.39 68.39 67.09 67.17 0.8M
2025-08-14 67.61 68.38 67.33 68.30 0.7M
2025-08-13 67.46 68.55 67.09 68.46 0.8M
2025-08-12 66.27 67.37 66.00 67.21 1.1M
2025-08-11 66.26 66.52 65.32 65.70 0.8M
2025-08-08 65.94 66.26 65.33 66.06 0.6M
2025-08-07 66.64 66.64 65.21 65.40 0.8M
2025-08-06 66.32 66.88 65.89 66.06 0.7M
2025-08-05 66.36 66.46 65.06 66.31 0.8M
2025-08-04 66.17 66.39 65.74 66.19 0.8M
2025-08-01 66.05 66.38 64.54 65.92 1.2M
2025-07-31 66.39 66.93 66.00 66.62 1.4M
2025-07-30 67.74 67.90 66.45 66.55 0.8M
2025-07-29 68.16 68.16 67.14 67.36 0.8M
2025-07-28 67.80 67.84 67.09 67.62 1.1M
2025-07-25 67.56 67.87 66.70 67.70 1.1M
2025-07-24 68.70 69.27 67.51 67.59 1.2M
2025-07-23 72.28 73.50 69.41 69.53 1.3M
2025-07-22 72.75 73.54 72.42 72.89 1.0M
2025-07-21 73.93 74.14 72.32 72.48 0.9M
2025-07-18 73.96 74.40 73.36 73.63 0.5M
2025-07-17 72.37 73.84 72.34 73.78 0.5M
2025-07-16 72.54 72.72 71.08 72.40 0.6M
2025-07-15 74.27 74.53 71.92 71.96 0.6M
2025-07-14 73.64 74.59 73.47 74.56 0.5M
2025-07-11 74.43 74.56 73.80 73.81 0.7M
2025-07-10 74.13 75.45 74.05 74.71 0.6M
2025-07-09 74.68 74.85 73.57 74.29 0.8M
2025-07-08 73.63 74.72 73.63 74.27 0.8M
2025-07-07 73.62 74.50 73.05 73.66 0.6M
2025-07-03 73.73 74.69 73.63 73.86 0.5M
2025-07-02 73.25 73.65 72.13 73.56 0.9M
2025-07-01 69.99 73.15 69.70 72.88 1.1M
2025-06-30 70.38 70.70 70.10 70.24 1.0M
2025-06-27 71.04 71.21 69.87 70.12 1.2M
2025-06-26 69.35 70.86 69.03 70.78 0.7M
2025-06-25 69.11 69.39 68.74 69.14 0.7M
2025-06-24 69.63 70.41 69.28 69.30 0.9M
2025-06-23 67.61 69.13 67.37 69.10 0.9M
2025-06-20 68.04 68.29 67.53 67.79 1.1M
2025-06-18 67.05 68.10 67.05 67.70 0.5M
2025-06-17 67.23 67.81 66.91 67.25 0.6M
2025-06-16 68.37 68.37 67.52 67.72 0.5M
2025-06-13 68.36 68.55 67.46 67.63 0.6M
2025-06-12 69.67 69.76 68.86 69.68 0.5M
2025-06-11 71.42 71.42 69.73 69.97 0.5M
2025-06-10 70.21 71.36 70.09 70.95 0.6M
2025-06-09 70.30 70.87 70.09 70.23 0.4M
2025-06-06 69.70 70.23 69.38 70.00 0.6M
2025-06-05 69.11 69.16 68.33 68.49 0.5M
2025-06-04 69.79 70.03 68.93 69.16 0.7M
2025-06-03 68.73 69.97 68.73 69.77 0.8M
2025-06-02 69.42 69.60 68.41 69.03 0.5M
2025-05-30 69.88 70.16 69.37 69.65 0.6M
2025-05-29 69.54 70.17 69.12 70.12 0.5M
2025-05-28 70.76 71.06 69.19 69.26 1.0M
2025-05-27 70.41 70.80 69.66 70.73 0.6M
2025-05-23 68.73 70.10 68.73 69.79 0.6M
2025-05-22 69.66 70.60 69.43 69.91 0.8M
2025-05-21 71.36 71.42 69.93 69.95 0.6M
2025-05-20 72.33 72.74 71.88 71.96 0.6M
2025-05-19 72.06 72.74 71.87 72.73 0.6M
2025-05-16 72.00 72.81 71.64 72.59 0.8M
2025-05-15 72.44 72.85 71.83 72.20 0.6M
2025-05-14 73.12 73.23 72.12 72.14 0.7M
2025-05-13 73.70 73.88 72.94 73.35 0.6M
2025-05-12 74.01 74.56 73.63 73.75 0.9M
2025-05-09 71.09 71.62 70.98 71.28 0.5M
2025-05-08 69.83 71.53 69.71 71.12 0.6M
2025-05-07 69.69 70.16 69.24 69.31 1.1M
2025-05-06 69.40 69.79 68.80 69.13 0.4M
2025-05-05 69.40 70.69 69.40 70.02 0.7M
2025-05-02 68.91 70.09 68.40 69.89 0.6M
2025-05-01 67.50 68.66 67.40 68.09 0.4M
2025-04-30 67.37 68.00 66.73 67.90 1.0M
2025-04-29 67.61 68.81 67.27 68.51 0.8M
2025-04-28 67.13 67.80 66.76 67.73 0.7M
2025-04-25 67.29 67.82 66.58 67.14 0.7M
2025-04-24 66.69 67.70 66.31 67.66 0.6M
2025-04-23 65.74 69.12 65.74 67.27 1.5M
2025-04-22 65.94 67.35 65.89 67.16 1.0M
2025-04-21 65.16 65.66 64.40 65.53 0.7M
2025-04-17 65.51 66.32 65.14 65.80 0.5M
2025-04-16 65.72 66.98 64.94 65.64 0.6M
2025-04-15 65.81 66.98 65.70 65.92 0.8M
2025-04-14 65.71 65.80 64.05 65.63 1.2M
2025-04-11 64.24 65.71 63.33 64.83 1.2M
2025-04-10 65.95 66.55 61.95 64.19 0.8M
2025-04-09 62.75 67.79 61.80 67.40 0.7M
2025-04-08 66.11 66.66 62.77 63.76 0.6M
2025-04-07 62.17 66.75 61.57 63.99 0.8M
2025-04-04 63.86 64.95 62.38 64.44 1.0M
2025-04-03 68.68 68.90 65.99 66.12 0.7M
2025-04-02 70.19 71.56 70.19 71.53 0.4M
2025-04-01 70.84 71.48 70.14 70.67 0.5M
2025-03-31 70.07 71.47 69.93 71.37 0.5M
2025-03-28 71.00 71.65 70.12 70.52 0.4M
2025-03-27 71.80 72.00 70.91 71.46 0.4M
2025-03-26 72.39 73.28 71.29 71.67 0.6M
2025-03-25 72.16 72.97 71.79 72.05 0.8M
2025-03-24 71.59 72.32 71.13 72.16 0.5M
2025-03-21 70.35 70.87 69.76 70.54 0.9M
2025-03-20 70.49 71.64 70.44 70.54 0.5M
2025-03-19 70.62 71.86 70.30 71.26 0.9M
2025-03-18 70.89 71.14 70.14 70.62 0.6M
2025-03-17 71.06 71.50 70.38 70.84 0.7M
2025-03-14 69.24 71.06 68.96 71.06 0.8M
2025-03-13 70.81 70.96 69.08 69.30 0.5M
2025-03-12 71.23 71.71 70.16 70.30 0.7M
2025-03-11 71.55 71.88 70.35 70.66 0.9M
2025-03-10 72.17 73.06 71.35 71.55 0.9M
2025-03-07 72.60 73.18 71.45 72.80 0.8M
2025-03-06 73.52 73.52 72.05 72.84 0.7M
2025-03-05 73.75 74.63 72.97 73.92 0.9M
2025-03-04 75.43 75.43 73.00 73.71 0.9M
2025-03-03 76.77 77.92 75.55 76.16 0.6M
2025-02-28 77.08 77.84 75.79 76.76 0.8M
2025-02-27 76.51 77.25 76.20 76.71 0.3M
2025-02-26 76.41 77.26 75.89 76.45 0.5M
2025-02-25 76.80 77.51 76.28 76.56 0.5M
2025-02-24 76.89 77.10 76.04 76.25 0.5M
2025-02-21 78.05 78.05 76.45 76.50 0.5M
2025-02-20 77.86 78.18 76.61 77.52 0.3M
2025-02-19 77.96 78.99 77.69 78.06 0.4M
2025-02-18 77.88 78.70 77.53 78.63 0.5M
2025-02-14 78.47 79.03 77.65 77.86 0.4M
2025-02-13 78.30 78.56 77.35 78.02 0.5M
2025-02-12 78.63 78.85 77.92 78.02 0.3M
2025-02-11 78.08 79.75 78.08 79.55 0.5M
2025-02-10 79.72 80.06 78.47 78.70 0.4M
2025-02-07 80.69 80.69 78.63 80.00 0.5M
2025-02-06 81.53 81.53 79.91 80.69 0.5M
2025-02-05 80.75 80.75 79.58 80.69 0.5M
2025-02-04 78.58 80.32 78.49 80.25 0.5M
2025-02-03 78.38 79.54 77.52 78.54 0.5M
2025-01-31 80.19 80.95 79.71 80.00 1.0M
2025-01-30 81.21 81.21 79.31 80.32 0.5M
2025-01-29 79.07 82.75 77.87 79.46 0.9M
2025-01-28 79.90 80.48 79.22 80.00 0.8M
2025-01-27 79.86 81.03 79.63 80.23 0.6M
2025-01-24 77.81 79.50 77.70 79.25 0.5M
2025-01-23 78.80 78.90 77.95 78.39 0.5M
2025-01-22 80.00 80.00 78.46 78.79 0.6M
2025-01-21 79.48 80.53 79.07 79.39 0.4M
2025-01-17 78.31 79.08 77.94 78.87 0.3M
2025-01-16 78.34 78.82 77.41 77.97 0.3M
2025-01-15 79.66 79.75 77.74 78.83 0.4M
2025-01-14 75.84 77.83 75.59 77.60 0.6M
2025-01-13 73.42 75.42 73.08 75.12 0.8M
2025-01-10 73.19 73.73 72.20 73.40 0.5M
2025-01-08 73.79 75.24 73.25 74.69 0.5M
2025-01-07 75.05 75.62 73.43 73.77 0.5M
2025-01-06 75.20 76.40 74.67 74.75 0.4M
2025-01-03 74.74 75.15 73.51 75.03 0.5M
2025-01-02 75.72 76.47 74.58 74.68 0.3M