Prosperity Dielectrics

6173
🏛️ taiwan →
54.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 49.35 49.35 48.70 48.75 0.0M
2023-12-28 49.75 49.75 48.90 49.20 0.0M
2023-12-27 49.35 49.80 48.95 49.05 0.0M
2023-12-26 48.85 49.20 48.70 48.95 0.0M
2023-12-25 49.00 49.30 48.55 48.65 0.0M
2023-12-22 49.75 49.75 48.85 48.90 0.0M
2023-12-21 49.45 49.85 49.10 49.30 0.0M
2023-12-20 49.90 50.20 49.35 49.45 0.0M
2023-12-19 50.70 51.00 49.00 49.45 0.0M
2023-12-18 51.70 51.80 50.50 50.60 0.0M
2023-12-15 52.70 52.90 51.60 52.00 0.0M
2023-12-14 51.40 53.00 51.20 52.60 0.0M
2023-12-13 51.20 51.30 50.50 50.80 0.0M
2023-12-12 52.20 52.50 50.70 50.80 0.0M
2023-12-11 51.90 53.10 51.60 51.80 0.0M
2023-12-08 52.40 52.70 51.20 51.70 0.0M
2023-12-07 52.40 53.90 51.70 51.90 0.0M
2023-12-06 52.20 52.40 51.70 51.90 0.0M
2023-12-05 52.60 53.10 51.70 52.10 0.0M
2023-12-04 54.30 55.00 53.00 53.00 0.0M
2023-12-01 54.10 54.80 53.50 54.60 0.0M
2023-11-30 55.00 55.90 53.90 54.50 0.0M
2023-11-29 53.70 56.40 53.50 54.80 0.0M
2023-11-28 49.10 52.70 49.10 52.50 0.0M
2023-11-27 49.25 49.95 48.05 49.00 0.0M
2023-11-24 46.90 50.50 46.90 48.55 0.0M
2023-11-23 47.20 47.50 46.75 46.90 0.0M
2023-11-22 46.75 47.15 46.55 47.15 0.0M
2023-11-21 46.35 47.00 46.35 46.70 0.0M
2023-11-20 46.00 46.35 45.90 46.10 0.0M
2023-11-17 45.75 46.35 45.70 46.05 0.0M
2023-11-16 45.80 46.05 45.55 45.75 0.0M
2023-11-15 45.60 46.00 45.50 45.60 0.0M
2023-11-14 45.80 45.90 45.05 45.35 0.0M
2023-11-13 46.95 47.00 45.70 45.75 0.0M
2023-11-10 46.85 47.00 46.20 46.35 0.0M
2023-11-09 48.60 48.60 47.05 47.30 0.0M
2023-11-08 48.20 49.20 48.20 48.30 0.0M
2023-11-07 48.65 49.70 48.05 48.05 0.0M
2023-11-06 48.70 48.85 47.65 48.40 0.0M
2023-11-03 47.50 48.45 47.10 48.10 0.0M
2023-11-02 46.90 48.10 45.45 46.85 0.0M
2023-11-01 45.10 48.50 45.10 45.75 0.0M
2023-10-31 45.25 45.55 44.40 44.45 0.0M
2023-10-30 45.10 45.60 45.00 45.00 0.0M
2023-10-27 44.45 45.30 44.45 44.95 0.0M
2023-10-26 45.20 45.20 44.20 44.20 0.0M
2023-10-25 45.75 46.30 45.35 45.35 0.0M
2023-10-24 43.90 45.65 43.90 45.65 0.0M
2023-10-23 43.10 44.30 43.10 43.90 0.0M
2023-10-20 43.90 43.90 42.85 43.50 0.0M
2023-10-19 43.55 44.30 43.50 44.25 0.0M
2023-10-18 44.70 44.70 43.50 43.60 0.0M
2023-10-17 45.15 45.65 44.70 44.70 0.0M
2023-10-16 45.00 45.35 44.75 45.00 0.0M
2023-10-13 45.45 45.55 45.00 45.05 0.0M
2023-10-12 44.05 45.80 44.05 45.50 0.0M
2023-10-11 44.85 45.00 44.00 44.00 0.0M
2023-10-06 45.15 45.35 44.60 44.60 0.0M
2023-10-05 45.50 45.75 44.80 44.85 0.0M
2023-10-04 44.00 45.05 43.90 45.00 0.0M
2023-10-03 46.00 46.45 45.55 45.65 0.0M
2023-10-02 46.10 46.35 45.80 46.30 0.0M
2023-09-28 45.35 45.80 45.35 45.75 0.0M
2023-09-27 45.55 45.55 45.05 45.55 0.0M
2023-09-26 47.25 47.30 45.55 45.55 0.0M
2023-09-25 46.00 46.55 45.90 46.05 0.0M
2023-09-22 45.10 46.50 44.85 46.45 0.0M
2023-09-21 46.90 46.90 45.15 45.60 0.0M
2023-09-20 48.50 48.85 46.60 46.65 0.0M
2023-09-19 50.10 50.50 48.40 48.50 0.0M
2023-09-18 49.15 50.50 49.05 50.10 0.0M
2023-09-15 49.10 49.60 48.70 49.15 0.0M
2023-09-14 48.80 49.40 48.80 49.35 0.0M
2023-09-13 48.95 49.40 48.30 48.70 0.0M
2023-09-12 48.60 49.10 48.00 48.70 0.0M
2023-09-11 50.10 50.10 48.10 48.10 0.0M
2023-09-08 50.50 50.50 49.25 49.75 0.0M
2023-09-07 51.10 52.20 49.95 50.20 0.0M
2023-09-06 52.50 52.50 50.80 51.10 0.0M
2023-09-05 52.20 53.70 51.00 52.10 0.0M
2023-09-04 52.90 55.50 51.30 51.80 0.0M
2023-09-01 47.25 51.90 47.15 51.10 0.0M
2023-08-31 46.90 47.35 46.35 47.25 0.0M
2023-08-30 46.50 47.00 46.40 46.50 0.0M
2023-08-29 45.80 47.00 45.25 46.15 0.0M
2023-08-28 45.90 48.00 44.40 45.55 0.0M
2023-08-25 43.75 46.80 43.70 45.05 0.0M
2023-08-24 44.45 44.45 43.40 43.75 0.0M
2023-08-23 44.05 44.40 44.00 44.30 0.0M
2023-08-22 43.80 44.35 43.35 43.80 0.0M
2023-08-21 43.80 43.80 43.05 43.60 0.0M
2023-08-18 43.90 44.45 43.30 43.85 0.0M
2023-08-17 42.75 43.95 42.55 43.70 0.0M
2023-08-16 42.60 42.95 42.10 42.75 0.0M
2023-08-15 41.55 42.80 41.55 42.25 0.0M
2023-08-14 41.70 42.25 41.15 41.40 0.0M
2023-08-11 40.90 42.00 40.55 41.40 0.0M
2023-08-10 41.00 41.00 40.20 40.50 0.0M
2023-08-09 40.55 41.10 40.55 40.80 0.0M
2023-08-08 41.10 41.10 40.55 40.90 0.0M
2023-08-07 40.25 40.70 40.10 40.70 0.0M
2023-08-04 39.80 40.50 39.45 40.25 0.0M
2023-08-02 40.40 40.60 39.70 39.90 0.0M
2023-08-01 40.80 40.95 40.20 40.40 0.0M
2023-07-31 41.00 41.20 40.35 40.50 0.0M
2023-07-28 40.30 41.25 40.25 40.80 0.0M
2023-07-27 39.55 40.25 39.55 40.25 0.0M
2023-07-26 40.35 40.35 39.40 39.60 0.0M
2023-07-25 39.90 40.45 39.90 40.20 0.0M
2023-07-24 41.30 41.30 39.75 39.90 0.0M
2023-07-21 41.40 41.75 41.15 41.30 0.0M
2023-07-20 41.50 42.20 41.15 41.90 0.0M
2023-07-19 44.00 44.00 42.15 42.20 0.0M
2023-07-18 44.85 45.10 43.70 43.75 0.0M
2023-07-17 43.85 44.60 43.70 44.50 0.0M
2023-07-14 43.45 44.00 43.45 43.75 0.0M
2023-07-13 44.00 44.30 43.15 43.15 0.0M
2023-07-12 44.25 44.45 43.60 43.60 0.0M
2023-07-11 44.35 44.50 44.00 44.10 0.0M
2023-07-10 44.65 44.85 44.20 44.20 0.0M
2023-07-07 44.00 44.55 43.50 44.30 0.0M
2023-07-06 44.10 44.65 43.80 44.25 0.0M
2023-07-05 43.90 44.95 43.85 44.30 0.0M
2023-07-04 43.50 44.00 42.85 43.85 0.0M
2023-07-03 43.55 43.75 43.30 43.30 0.0M
2023-06-30 43.40 43.40 43.00 43.20 0.0M
2023-06-29 42.50 43.70 42.50 43.40 0.0M
2023-06-28 42.80 42.80 42.40 42.40 0.0M
2023-06-27 42.90 43.10 42.15 42.50 0.0M
2023-06-26 43.35 43.40 42.95 42.95 0.0M
2023-06-21 43.25 43.65 43.20 43.50 0.0M
2023-06-20 43.50 43.50 42.80 43.00 0.0M
2023-06-19 43.85 43.85 43.35 43.50 0.0M
2023-06-16 45.30 45.80 43.70 43.95 0.0M
2023-06-15 43.00 44.90 42.95 44.85 0.0M
2023-06-14 41.85 43.15 41.65 43.05 0.0M
2023-06-13 41.85 41.85 41.65 41.75 0.0M
2023-06-12 42.40 42.40 41.45 41.55 0.0M
2023-06-09 42.40 42.80 42.20 42.30 0.0M
2023-06-08 43.30 43.30 42.05 42.15 0.0M
2023-06-07 42.95 43.35 42.80 43.25 0.0M
2023-06-06 44.25 44.25 42.80 42.90 0.0M
2023-06-05 44.90 44.90 44.00 44.00 0.0M
2023-06-02 43.50 44.15 43.25 44.00 0.0M
2023-06-01 42.85 43.20 42.65 43.00 0.0M
2023-05-31 42.80 43.50 42.60 42.80 0.0M
2023-05-30 43.65 43.65 42.50 42.60 0.0M
2023-05-29 42.80 43.45 42.70 43.30 0.0M
2023-05-26 43.40 43.40 42.45 42.50 0.0M
2023-05-25 43.20 43.50 42.80 42.90 0.0M
2023-05-24 43.00 43.60 42.85 43.20 0.0M
2023-05-23 43.20 43.40 42.70 43.05 0.0M
2023-05-22 42.65 43.20 42.55 43.20 0.0M
2023-05-19 42.85 43.35 42.50 42.55 0.0M
2023-05-18 42.35 42.95 42.10 42.70 0.0M
2023-05-17 42.00 42.30 41.75 42.05 0.0M
2023-05-16 41.10 42.15 41.10 42.00 0.0M
2023-05-15 41.50 41.50 40.55 40.60 0.0M
2023-05-12 41.25 41.80 41.00 41.60 0.0M
2023-05-11 42.20 42.40 40.95 41.10 0.0M
2023-05-10 42.30 43.45 42.20 42.60 0.0M
2023-05-09 44.30 44.30 42.20 42.45 0.0M
2023-05-08 45.50 45.60 43.50 43.50 0.0M
2023-05-05 42.00 42.00 41.00 42.00 0.0M
2023-05-04 38.10 38.25 38.05 38.20 0.0M
2023-05-03 38.10 38.40 37.95 38.10 0.0M
2023-05-02 38.65 38.85 38.50 38.70 0.0M
2023-04-28 38.65 39.10 38.60 38.80 0.0M
2023-04-27 38.30 38.55 37.80 38.45 0.0M
2023-04-26 37.70 38.25 37.60 38.20 0.0M
2023-04-25 39.20 39.25 38.00 38.05 0.0M
2023-04-24 38.90 39.50 38.85 39.15 0.0M
2023-04-21 40.25 40.30 39.00 39.05 0.0M
2023-04-20 40.45 40.95 40.00 40.05 0.0M
2023-04-19 41.35 41.45 40.30 40.40 0.0M
2023-04-18 41.35 41.95 41.15 41.15 0.0M
2023-04-17 41.70 41.75 41.10 41.20 0.0M
2023-04-14 41.65 42.30 41.50 41.65 0.0M
2023-04-13 42.00 42.85 41.10 41.25 0.0M
2023-04-12 41.15 42.40 40.50 41.85 0.0M
2023-04-11 40.45 41.00 40.10 40.90 0.0M
2023-04-10 39.90 42.00 39.90 40.35 0.0M
2023-04-07 39.15 39.90 39.15 39.55 0.0M
2023-04-06 39.50 39.55 39.00 39.20 0.0M
2023-03-31 38.70 40.40 38.70 39.45 0.0M
2023-03-30 38.70 38.95 38.50 38.70 0.0M
2023-03-29 38.50 38.75 38.25 38.30 0.0M
2023-03-28 39.35 39.40 38.30 38.35 0.0M
2023-03-27 38.80 39.55 38.80 39.30 0.0M
2023-03-24 39.80 39.80 39.20 39.55 0.0M
2023-03-23 39.55 39.70 39.15 39.35 0.0M
2023-03-22 39.90 39.90 39.50 39.55 0.0M
2023-03-21 39.05 39.40 38.95 39.40 0.0M
2023-03-20 38.90 39.15 38.75 38.85 0.0M
2023-03-17 38.40 39.40 38.20 39.35 0.0M
2023-03-16 38.95 38.95 38.00 38.10 0.0M
2023-03-15 39.50 39.60 38.80 39.00 0.0M
2023-03-14 39.10 39.35 38.80 38.95 0.0M
2023-03-13 39.40 39.65 38.35 39.50 0.0M
2023-03-10 41.60 41.60 39.15 39.50 0.0M
2023-03-09 42.50 42.50 41.60 41.70 0.0M
2023-03-08 42.00 42.90 41.80 42.15 0.0M
2023-03-07 42.80 42.80 42.05 42.15 0.0M
2023-03-06 41.95 42.85 41.90 42.50 0.0M
2023-03-03 42.30 42.40 41.45 41.50 0.0M
2023-03-02 42.05 42.35 41.60 41.75 0.0M
2023-03-01 42.45 42.50 42.00 42.05 0.0M
2023-02-24 42.95 43.70 42.15 42.85 0.0M
2023-02-23 42.65 43.20 42.30 42.90 0.0M
2023-02-22 42.10 42.75 42.00 42.55 0.0M
2023-02-21 43.00 43.35 42.05 43.05 0.0M
2023-02-20 43.00 43.05 42.25 43.05 0.0M
2023-02-17 40.85 43.25 40.60 43.00 0.0M
2023-02-16 38.40 41.70 38.40 41.05 0.0M
2023-02-15 38.80 39.00 38.20 38.30 0.0M
2023-02-14 37.90 39.20 37.80 39.00 0.0M
2023-02-13 37.30 37.70 36.85 37.65 0.0M
2023-02-10 38.20 38.20 37.35 37.35 0.0M
2023-02-09 38.35 38.40 38.15 38.25 0.0M
2023-02-08 38.70 39.20 38.35 38.55 0.0M
2023-02-07 38.05 38.35 37.90 38.35 0.0M
2023-02-06 39.10 39.20 38.10 38.30 0.0M
2023-02-03 40.30 40.30 39.00 39.05 0.0M
2023-02-02 38.55 39.35 38.20 38.90 0.0M
2023-02-01 36.45 38.70 36.40 38.40 0.0M
2023-01-31 34.70 36.50 34.70 36.30 0.0M
2023-01-30 34.55 34.80 34.35 34.45 0.0M
2023-01-17 34.15 34.30 34.05 34.05 0.0M
2023-01-16 34.35 34.60 34.10 34.15 0.0M
2023-01-13 35.05 35.10 34.10 34.25 0.0M
2023-01-12 35.40 35.45 34.90 34.90 0.0M
2023-01-11 35.10 35.25 34.60 35.20 0.0M
2023-01-10 35.20 35.30 34.65 34.65 0.0M
2023-01-09 35.15 35.30 35.05 35.20 0.0M
2023-01-06 34.10 35.05 34.10 34.70 0.0M
2023-01-05 34.45 34.85 34.00 34.10 0.0M
2023-01-04 34.30 34.90 34.20 34.40 0.0M
2023-01-03 34.10 34.70 33.70 34.55 0.0M