54.45
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 29.00 | 29.00 | 29.00 | 29.00 | 0.5K |
| 10:50 | 30.00 | 30.00 | 30.00 | 30.00 | 0.5K |
| 11:20 | 30.00 | 30.00 | 30.00 | 30.00 | 0.5K |
| 12:00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.0K |
| 12:35 | 30.00 | 30.00 | 30.00 | 30.00 | 4.0K |
| 12:40 | 30.00 | 30.50 | 30.00 | 30.50 | 2.5K |
| 13:15 | 30.00 | 30.00 | 30.00 | 30.00 | 2.5K |
| 14:35 | 30.00 | 30.00 | 30.00 | 30.00 | 1.0K |
| 14:40 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |