57.99
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:35 | 35.00 | 35.00 | 35.00 | 35.00 | 0.6K |
| 16:25 | 35.91 | 35.91 | 35.91 | 35.91 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
66.66
2021-06-23
Historical Low
22.95
2019-02-11
Volume Extremes
Volume Peak
0.2M
2021-07-28
Volume Low
0.0M
2023-05-25
Data Statistics
Rise Proportion
42.3%
Start: 2015-01-01
Fall Proportion
40.5%
Total1169Trading Days
Daily Change Extremes
Max Daily Gain
+18.04%
2023-08-02
Max Daily Loss
-13.98%
2021-05-04
Monthly Change Extremes
Max Monthly Gain
+28.30%
2023-11
Max Monthly Loss
-17.71%
2021-07
Related Stocks
BF Biosciences
BFBI
161.2000
Philip Morris Pakistan
PHIM
1431.9000
Cnergyico PK
CNER
9.0700
Habib Adm Ltd
HABA
30.0500
Sazgar Engineering
SAZG
1980.0600
Tata Textile Mills
TATX
166.3500
Power Cement
POWE_p
24.2600
Abbott Laboratories Pakistan
ABBT
1299.4600
Faisal Spinning Mills
FASP
316.8400
Thatta Cement
THTA
75.0600
Hot Stocks
Pakistan General Insurance
PGIL
11.2900
Al Abid Silk Mills Ltd
ALBD
3.4900
Blue Ex
BLUE
64.9900
Mirpurkhas Sugar Mills
MPKS
40.4800
East West Insurance
EAWE
52.0800
JS Investments
JSIL
35.9300
Huffaz Seamless Pipe
HUFF
8.8100
Aisha Steel Mills Pref
AISH_p
23.4400
Ghani Gases Ltd
GHAN
28.6900
Haji Mohammad Ismail Mills
HMIM
8.7500