Prosperity Weaving Mills

PWML

57.99

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-02-13 2025-02-12 2025-02-11 2025-02-10 2025-02-07

Time	Open Price	High Price	Low Price	Close Price	Volume
09:50	35.99	35.99	35.99	35.99	0.0K
10:10	34.50	34.50	34.50	34.50	4.0K
15:05	34.00	34.00	34.00	34.00	0.0K
16:25	34.49	34.49	34.49	34.49	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

66.66

2021-06-23

Historical Low

22.95

2019-02-11

Volume Extremes

Volume Peak

0.2M

2021-07-28

Volume Low

0.0M

2023-05-25

Data Statistics

Rise Proportion

42.3%

Start: 2015-01-01

Fall Proportion

40.5%

Total1169Trading Days

Daily Change Extremes

Max Daily Gain

+18.04%

2023-08-02

Max Daily Loss

-13.98%

2021-05-04

Monthly Change Extremes

Max Monthly Gain

+28.30%

2023-11

Max Monthly Loss

-17.71%

2021-07