Prosperity Weaving Mills

PWML
🏛️ pakistan →
52.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 36.90 36.90 36.90 36.90 0.1K
10:05 36.00 36.00 36.00 36.00 0.0K
10:45 36.00 36.00 36.00 36.00 0.5K
11:35 36.00 36.00 36.00 36.00 0.0K
13:10 38.00 38.00 38.00 38.00 2.0K
13:15 39.60 39.60 39.60 39.60 0.2K
13:25 39.60 39.60 39.60 39.60 0.5K
13:30 39.60 39.60 39.60 39.60 0.0K
13:35 39.60 39.60 39.60 39.60 0.6K
13:55 39.67 39.67 39.67 39.67 6.2K
14:30 38.26 38.26 38.26 38.26 0.0K
15:20 39.00 39.00 39.00 39.00 0.5K
16:25 39.00 39.00 39.00 39.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available