Prosperity Weaving Mills

PWML
🏛️ pakistan →
52.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 38.00 38.00 38.00 38.00 0.1K
10:40 40.25 40.25 40.25 40.25 20.0K
10:45 40.35 40.35 40.25 40.35 21.7K
10:50 41.25 41.25 41.25 41.25 9.8K
10:55 41.25 41.25 41.25 41.25 1.2K
11:05 41.25 41.25 41.25 41.25 0.1K
11:15 41.25 41.25 41.25 41.25 0.1K
11:45 41.25 41.25 41.25 41.25 0.5K
14:30 41.25 41.25 41.25 41.25 10.5K
16:25 41.25 41.25 41.25 41.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available