Prosperity Weaving Mills

PWML
🏛️ pakistan →
52.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.35 45.38 45.35 45.35 11.1K
09:35 44.00 45.00 44.00 45.00 0.1K
09:45 44.99 44.99 44.99 44.99 0.1K
09:55 45.38 45.38 45.00 45.00 11.5K
10:00 45.38 45.38 45.38 45.38 2.0K
10:05 43.30 45.38 43.30 45.37 2.8K
10:10 45.38 45.38 45.38 45.38 3.7K
10:30 45.38 45.38 45.38 45.38 0.5K
10:35 45.38 45.38 45.38 45.38 5.5K
10:40 45.36 45.38 43.75 45.38 5.7K
10:45 45.38 45.38 45.38 45.38 0.1K
10:50 45.38 45.38 45.38 45.38 0.5K
11:10 45.38 45.38 45.38 45.38 0.1K
11:55 45.38 45.38 45.38 45.38 0.0K
12:15 45.38 45.38 45.38 45.38 0.2K
12:45 45.38 45.38 45.38 45.38 0.5K
14:40 45.38 45.38 45.38 45.38 0.5K
16:25 45.38 45.38 45.38 45.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available